List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	44.86	42.98	43.41	1.94M	-1.35	3.02
ZAP	Global X U.S. Electrification ETF	34.00	33.58	33.76	71.6K	0.10	0.30
ZBAI	Atif Holdings Ltd	9.100	8.420	8.420	2.4K	-0.340	3.88
ZBAO	Zhibao Technology Inc Cl A	0.7100	0.6458	0.6499	117.8K	-0.0482	6.90
ZBIO	Zenas Biopharma Inc	18.22	17.39	17.55	491.2K	-0.46	2.55
ZBRA	Zebra Technologies	220.4	214.7	215.5	891.4K	-3.7	1.69
ZCMD	Zhongchao Inc Cl A	2.180	1.800	2.180	3.6K	0.110	5.31
ZD	Ziff Davis Inc	47.50	45.77	46.76	402.0K	-0.45	0.95
ZDAI	Directbooking Technology CO Ltd	2.260	2.100	2.238	21.8K	-0.052	2.27
ZENA	Zenatech Inc	2.040	1.910	1.980	2.39M	-0.060	2.94
ZENVF	Zenvia Inc Cl A	0.2916	0.1750	0.1750	400	-0.0999	16.65
ZEO	Zeo Energy Corp	1.0200	0.8903	1.0000	116.5K	0.0790	8.58
ZEOWW	Zeo Energy Corp WT	0.0510	0.0501	0.0501	1.8K	0.0001	0.20
ZG	Zillow Grp Inc Cl A	44.90	42.98	43.45	1.29M	-1.46	3.25
ZHOG	F/M Opportunistic Income ETF	51.41	51.39	51.41	355	-0.06	0.12
ZION	Zions Bancorp	63.35	62.11	62.58	1.38M	-0.60	0.95
ZIONP	Zions Bancorp N.A.	19.16	19.15	19.15	2.6K	-0.05	0.26
ZJK	Zjk Industrial Co. Ltd	2.800	2.680	2.700	28.1K	0.000	0.00
ZJYL	Jin Medical International Ltd	2.320	2.210	2.210	2.1K	-0.090	3.91
ZKIN	Zk International Group Ltd	1.800	1.400	1.450	4.1K	-0.030	2.03
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.930	9.930	9.930	4.1K	0.040	0.40
ZKPU	Lafayette Digital Acquisition Corp. I	9.900	9.900	9.900	200	0.000	0.00
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2550	0.2400	0.2400	1.3K	-0.0300	11.11
ZLAB	Zai Lab Ltd ADR	21.77	20.56	20.75	699.9K	-1.39	6.28
ZM	Zoom Communications Inc	96.51	91.02	95.76	6.69M	4.62	5.07
ZMUN	F/M Callable Tax-Free Municipal ETF	50.10	50.08	50.08	3.9K	-0.03	0.05
ZNB	Zeta Network Group	1.690	1.540	1.590	12.2K	0.050	3.25
ZNTL	Zentalis Pharmaceuticals Inc	4.124	3.890	3.960	733.3K	-0.090	2.22
ZOOZ	Zooz Power Ltd	0.3017	0.2826	0.2875	241.7K	-0.0125	4.17
ZOOZW	Zooz Power Ltd WT	0.0429	0.0251	0.0429	7.4K	-0.0076	15.05
ZS	Zscaler Inc	135.7	131.7	134.7	1.34M	-1.3	0.98
ZSPC	Zspace Inc	0.1950	0.1200	0.1400	283.7K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	16.13	14.06	15.70	169.0K	0.68	4.49
ZSTK	Flora Growth Corp	7.070	6.200	6.200	11.6K	-0.130	2.05
ZTEK	Zentek Ltd	0.4600	0.4201	0.4230	46.2K	-0.0260	5.79
ZTEN	F/M 10-Year Investment Grade Corporate	50.44	50.34	50.34	3.5K	-0.26	0.52
ZTG	Zenta Group Company Limited	2.660	2.300	2.420	6.9K	-0.290	10.70
ZTOP	F/M High Yield 100 ETF	51.82	51.81	51.82	113	-0.16	0.31
ZTRE	F/M 3-Year Investment Grade Corporate	50.71	50.66	50.66	22.6K	-0.11	0.22
ZTWO	F/M 2-Year Investment Grade Corporate	50.40	50.37	50.37	14.4K	-0.08	0.16
ZUMZ	Zumiez Inc	24.95	23.70	23.96	106.2K	-0.72	2.92
ZURA	Zura Bio Ltd	5.490	4.890	5.010	690.9K	-0.290	5.47
ZVRA	Zevra Therapeutics Inc	9.880	9.475	9.670	961.3K	-0.230	2.32
ZYBT	Zhengye Biotechnology Holding Limited	0.9200	0.8700	0.8700	16.6K	-0.0525	5.69
ZYME	Zymeworks Inc	27.95	26.77	27.83	816.0K	-0.11	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES