List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	34.52	31.97	31.99	3.02M	-1.27	3.82
ZAP	Global X U.S. Electrification ETF	34.14	33.62	33.67	49.5K	-0.29	0.84
ZBAO	Zhibao Technology Inc Cl A	0.6524	0.5511	0.5893	249.6K	-0.0217	3.55
ZBIO	Zenas Biopharma Inc	19.13	18.06	18.54	350.8K	0.39	2.14
ZBRA	Zebra Technologies	239.2	231.8	233.0	333.8K	-4.4	1.86
ZCMD	Zhongchao Inc Cl A	0.6555	0.5947	0.6390	290.0K	-0.0270	4.05
ZD	Ziff Davis Inc	45.84	43.86	44.35	301.0K	-1.65	3.59
ZDAI	Directbooking Technology CO Ltd	2.770	2.445	2.520	12.4K	-0.090	3.24
ZENA	Zenatech Inc	1.480	1.361	1.430	1.48M	0.030	2.14
ZENVF	Zenvia Inc Cl A	0.1400	0.1100	0.1100	9.8K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.7780	0.7201	0.7202	15.3K	-0.0199	2.69
ZEOWW	Zeo Energy Corp WT	0.0352	0.0352	0.0352	142	-0.0001	0.28
ZG	Zillow Grp Inc Cl A	34.86	32.22	32.24	584.0K	-1.26	3.75
ZHOG	F/M Opportunistic Income ETF	51.47	51.41	51.41	200	-0.11	0.20
ZION	Zions Bancorp	67.69	65.54	66.13	796.1K	-0.58	0.87
ZIONP	Zions Bancorp N.A.	18.77	18.71	18.75	1.3K	0.05	0.27
ZJK	Zjk Industrial Co. Ltd	2.410	2.300	2.330	2.7K	-0.015	0.63
ZJYL	Jin Medical International Ltd	2.455	2.320	2.440	7.3K	0.030	1.26
ZKIN	Zk International Group Ltd	1.510	1.390	1.470	9.8K	-0.050	3.29
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.950	9.930	9.930	594	0.000	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	10.470	10.000	10.000	549	-0.150	1.48
ZKPW	Lafayette Digital Acquisition Corp I WT	0.3600	0.3200	0.3600	1.1K	0.0400	12.50
ZLAB	Zai Lab Ltd ADR	18.11	17.20	17.89	633.1K	0.15	0.85
ZM	Zoom Communications Inc	92.88	87.21	87.38	2.08M	-4.68	5.08
ZMUN	F/M Callable Tax-Free Municipal ETF	50.17	50.15	50.17	3.8K	-0.01	0.02
ZNB	Zeta Network Group	0.8836	0.7500	0.7878	630.1K	-0.1178	12.84
ZNTL	Zentalis Pharmaceuticals Inc	3.760	3.500	3.615	325.1K	0.100	2.84
ZOOZ	Zooz Power Ltd	5.790	5.390	5.590	18.0K	0.270	5.08
ZOOZW	Zooz Power Ltd WT	0.0283	0.0282	0.0283	5.0K	0.0063	28.64
ZS	Zscaler Inc	128.1	123.4	124.4	1.67M	-2.9	2.24
ZSPC	Zspace Inc	0.2349	0.1922	0.2200	73.5K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	15.89	14.27	15.39	364.2K	0.72	4.84
ZSTK	Flora Growth Corp	4.830	4.100	4.180	17.4K	-0.580	12.50
ZTEK	Zentek Ltd	0.4579	0.4205	0.4431	62.1K	0.0097	2.25
ZTEN	F/M 10-Year Investment Grade Corporate	50.70	50.38	50.41	10.8K	-0.22	0.44
ZTG	Zenta Group Company Limited	1.570	1.400	1.480	34.5K	-0.040	2.63
ZTOP	F/M High Yield 100 ETF	51.60	51.60	51.65	0	-0.05	0.10
ZTRE	F/M 3-Year Investment Grade Corporate	50.75	50.56	50.56	1.4K	-0.17	0.34
ZTWO	F/M 2-Year Investment Grade Corporate	50.41	50.40	50.40	323	-0.12	0.23
ZUMZ	Zumiez Inc	17.87	17.29	17.45	178.2K	0.15	0.87
ZURA	Zura Bio Ltd	3.805	3.480	3.630	770.6K	0.105	2.99
ZVRA	Zevra Therapeutics Inc	12.94	12.50	12.60	964.5K	-0.04	0.32
ZYBT	Zhengye Biotechnology Holding Limited	0.8400	0.7668	0.7750	18.1K	-0.0675	8.01
ZYME	Zymeworks Inc	23.36	22.50	23.17	276.5K	0.65	2.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	13,025	-47	0.4
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES