List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	36.84	35.83	36.08	2.72M	-0.21	0.56
ZAP	Global X U.S. Electrification ETF	32.91	32.47	32.64	181.9K	-0.22	0.67
ZBAO	Zhibao Technology Inc Cl A	0.2850	0.2250	0.2298	3.66M	-0.0204	8.15
ZBIO	Zenas Biopharma Inc	32.38	31.23	31.88	185.9K	0.44	1.40
ZBRA	Zebra Technologies	376.7	361.8	369.0	679.6K	0.2	0.04
ZCMD	Zhongchao Inc Cl A	1.610	1.040	1.165	23.23M	0.095	8.88
ZD	Ziff Davis Inc	55.60	51.99	52.72	386.0K	-2.66	4.80
ZDAI	Directbooking Technology CO Ltd	1.770	1.600	1.730	1.6K	0.030	1.76
ZENA	Zenatech Inc	1.400	1.330	1.395	980.8K	0.035	2.57
ZENVF	Zenvia Inc Cl A	0.0060	0.0060	0.0060	5.0K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.5953	0.5010	0.5801	196.4K	0.0253	4.56
ZEOWW	Zeo Energy Corp WT	0.0210	0.0160	0.0199	11.2K	-0.0030	13.10
ZG	Zillow Grp Inc Cl A	37.59	36.57	36.89	696.6K	-0.15	0.40
ZHOG	F/M Opportunistic Income ETF	51.10	51.10	50.91	0	0.19	0.37
ZION	Zions Bancorp	72.40	71.28	71.67	786.0K	-0.07	0.10
ZIONP	Zions Bancorp N.A.	18.33	18.25	18.33	3.1K	0.06	0.33
ZJK	Zjk Industrial Co. Ltd	1.620	1.570	1.620	3.3K	0.010	0.62
ZJYL	Jin Medical International Ltd	3.490	1.970	2.220	7.47M	0.280	14.43
ZKIN	Zk International Group Ltd	1.120	1.060	1.090	1.7K	-0.050	4.39
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.985	9.980	9.980	29.4K	0.000	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	10.40	10.00	10.03	10.8K	0.04	0.40
ZKPW	Lafayette Digital Acquisition Corp I WT	0.3080	0.3080	0.3080	995	-0.0020	0.65
ZLAB	Zai Lab Ltd ADR	18.54	18.22	18.37	96.9K	-0.12	0.65
ZM	Zoom Communications Inc	102.9	99.1	100.6	1.41M	-1.5	1.45
ZMUN	F/M Callable Tax-Free Municipal ETF	50.03	50.01	50.03	2.8K	0.01	0.01
ZNB	Zeta Network Group	3.049	2.523	2.840	163.0K	0.160	6.04
ZNTL	Zentalis Pharmaceuticals Inc	4.955	4.780	4.920	401.8K	0.055	1.13
ZOOZ	Zooz Power Ltd	5.225	5.110	5.225	8.0K	-0.020	0.38
ZOOZW	Zooz Power Ltd WT	0.0175	0.0171	0.0171	11.3K	0.0016	10.32
ZS	Zscaler Inc	166.9	160.9	161.6	1.02M	-1.7	1.06
ZSPC	Zspace Inc	0.1800	0.1600	0.1600	4.1K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	4.630	3.910	4.110	646.5K	-0.190	4.42
ZSTK	Flora Growth Corp	1.990	1.850	1.860	8.8K	-0.080	4.12
ZTEK	Zentek Ltd	0.6902	0.6404	0.6480	164.7K	-0.0101	1.52
ZTEN	F/M 10-Year Investment Grade Corporate	49.87	49.82	49.85	1.0K	-0.02	0.03
ZTG	Zenta Group Company Limited	6.950	5.160	6.790	1.43M	1.130	19.96
ZTOP	F/M High Yield 100 ETF	51.54	51.54	51.51	0	-0.06	0.12
ZTRE	F/M 3-Year Investment Grade Corporate	50.58	50.57	50.57	1.2K	-0.01	0.01
ZTWO	F/M 2-Year Investment Grade Corporate	50.39	50.34	50.35	1.9K	0.03	0.05
ZUMZ	Zumiez Inc	20.04	19.18	19.57	554.4K	-0.36	1.81
ZURA	Zura Bio Ltd	5.900	5.485	5.635	643.2K	-0.050	0.88
ZVRA	Zevra Therapeutics Inc	10.66	10.37	10.54	454.8K	0.02	0.19
ZYBT	Zhengye Biotechnology Holding Limited	4.290	1.240	2.348	62.76M	1.068	83.44
ZYME	Zymeworks Inc	23.91	22.80	23.51	261.1K	0.71	3.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	13,027	4	0.0
CAC	8,669	3	0.0
DAX	26,202	201	0.8
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,958	-6	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,776	69	1.2
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES