List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	35.49	34.57	35.21	115.0K	0.09	0.24
ZAP	Global X U.S. Electrification ETF	32.92	32.41	32.44	10.1K	-0.26	0.78
ZBAO	Zhibao Technology Inc Cl A	0.2703	0.2175	0.2425	4.97M	-0.0127	4.98
ZBIO	Zenas Biopharma Inc	31.73	31.09	31.31	16.8K	0.18	0.56
ZBRA	Zebra Technologies	360.6	299.8	347.4	289.2K	55.8	19.13
ZCMD	Zhongchao Inc Cl A	1.110	1.060	1.080	184.7K	-0.050	4.42
ZD	Ziff Davis Inc	54.79	53.30	54.67	19.0K	0.66	1.22
ZDAI	Directbooking Technology CO Ltd	1.668	1.650	1.660	402	-0.020	1.19
ZENA	Zenatech Inc	1.320	1.260	1.305	301.2K	0.035	2.76
ZENVF	Zenvia Inc Cl A	0.0007	0.0006	0.0007	1.2K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.5487	0.4058	0.5300	93.2K	0.0480	9.96
ZEOWW	Zeo Energy Corp WT	0.0269	0.0110	0.0250	156.7K	-0.0050	16.67
ZG	Zillow Grp Inc Cl A	36.13	35.45	36.03	83.7K	0.23	0.64
ZHOG	F/M Opportunistic Income ETF	50.97	50.97	50.91	0	0.06	0.11
ZION	Zions Bancorp	71.15	70.16	70.61	61.2K	-0.23	0.33
ZIONP	Zions Bancorp N.A.	18.35	18.26	18.28	5.9K	-0.07	0.38
ZJK	Zjk Industrial Co. Ltd	1.620	1.571	1.620	3.4K	0.050	3.18
ZJYL	Jin Medical International Ltd	1.940	1.778	1.940	5.8K	0.010	0.52
ZKIN	Zk International Group Ltd	1.200	1.200	1.200	206	0.000	0.00
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.980	9.980	9.980	50.0K	0.000	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	10.40	10.00	10.03	10.8K	0.04	0.40
ZKPW	Lafayette Digital Acquisition Corp I WT	0.3205	0.2908	0.2908	1.7K	0.0058	2.04
ZLAB	Zai Lab Ltd ADR	18.78	18.36	18.64	19.3K	0.46	2.53
ZM	Zoom Communications Inc	99.78	96.66	99.61	144.2K	1.36	1.38
ZMUN	F/M Callable Tax-Free Municipal ETF	50.00	50.00	50.00	500	0.01	0.01
ZNB	Zeta Network Group	2.507	2.350	2.455	11.7K	-0.025	1.01
ZNTL	Zentalis Pharmaceuticals Inc	4.760	4.670	4.695	27.0K	0.045	0.97
ZOOZ	Zooz Power Ltd	5.250	5.110	5.110	305	0.060	1.19
ZOOZW	Zooz Power Ltd WT	0.0199	0.0153	0.0155	112.9K	-0.0044	22.11
ZS	Zscaler Inc	161.1	152.8	160.3	265.0K	5.9	3.81
ZSPC	Zspace Inc	0.1772	0.1600	0.1700	15.4K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	5.430	5.150	5.285	20.9K	0.145	2.82
ZSTK	Flora Growth Corp	2.000	1.710	1.910	14.6K	0.180	10.40
ZTEK	Zentek Ltd	0.6857	0.6000	0.6553	40.6K	-0.0186	2.76
ZTEN	F/M 10-Year Investment Grade Corporate	49.58	49.57	49.58	200	0.18	0.37
ZTG	Zenta Group Company Limited	5.280	4.500	5.280	106.0K	0.320	6.45
ZTOP	F/M High Yield 100 ETF	51.51	51.47	51.51	316	0.11	0.22
ZTRE	F/M 3-Year Investment Grade Corporate	50.44	50.42	50.44	1.5K	0.04	0.07
ZTWO	F/M 2-Year Investment Grade Corporate	50.29	50.28	50.28	4.6K	0.04	0.07
ZUMZ	Zumiez Inc	20.67	20.52	20.57	10.8K	0.10	0.49
ZURA	Zura Bio Ltd	5.675	5.565	5.630	29.1K	0.110	1.99
ZVRA	Zevra Therapeutics Inc	10.24	9.97	10.13	27.4K	0.08	0.75
ZYBT	Zhengye Biotechnology Holding Limited	1.320	1.210	1.280	21.2K	-0.050	3.76
ZYME	Zymeworks Inc	23.44	21.97	22.22	13.2K	0.41	1.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES