List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	81.28	79.70	80.17	3.68M	0.77	0.97
ZAP	Global X U.S. Electrification ETF	28.44	28.12	28.40	63.2K	0.24	0.86
ZBAI	Atif Holdings Ltd	5.900	5.510	5.900	26.6K	0.054	0.92
ZBAO	Zhibao Technology Inc Cl A	1.020	0.980	1.010	19.8K	0.010	1.02
ZBIO	Zenas Biopharma Inc	16.17	14.51	15.90	98K	1.00	6.68
ZBRA	Zebra Technologies	328.5	313.0	328.1	627.9K	15.7	5.02
ZCMD	Zhongchao Inc Cl A	0.9900	0.9600	0.9600	2.8K	0.0000	0.00
ZD	Ziff Davis Inc	35.60	34.34	34.67	531.9K	0.32	0.93
ZDAI	Primega Group Holdings Limited	0.5459	0.5100	0.5459	58K	0.0234	4.48
ZENA	Zenatech Inc	5.950	5.180	5.580	22.13M	0.780	16.25
ZENV	Zenvia Inc Cl A	1.750	1.590	1.590	82.5K	-0.100	5.95
ZEO	Zeo Energy Corp	2.440	2.310	2.370	20.4K	-0.020	0.84
ZEOWW	Zeo Energy Corp WT	0.0600	0.0500	0.0500	3.3K	0.0099	24.69
ZEUS	Olympic Steel Inc	32.30	31.32	32.05	53.1K	1.02	3.29
ZG	Zillow Grp Inc Cl A	77.91	76.43	77.03	504.4K	0.91	1.20
ZIMV	Zimvie Inc	18.94	18.83	18.85	351.1K	0.02	0.11
ZION	Zions Bancorp	53.24	52.12	53.16	1.3M	1.38	2.67
ZIONP	Zions Bancorp N.A.	23.00	22.91	22.91	1.5K	-0.14	0.60
ZIPP	Stkd 100% Uber & 100% Tsla ETF	25.88	25.27	25.73	802	0.46	1.81
ZJK	Zjk Industrial Co. Ltd	3.370	2.750	3.280	115.1K	0.580	21.48
ZJYL	Jin Medical International Ltd	0.6573	0.6301	0.6365	230.4K	-0.0133	2.05
ZKIN	Zk International Group Ltd	1.920	1.850	1.890	4.3K	0.046	2.47
ZLAB	Zai Lab Ltd ADR	34.64	33.68	34.31	360.5K	-0.35	1.01
ZM	Zoom Communications Inc	70.30	69.15	69.96	3.09M	0.19	0.27
ZNTL	Zentalis Pharmaceuticals Inc	1.420	1.360	1.410	588.6K	0.010	0.71
ZOOZ	Zooz Power Ltd	2.020	1.760	1.900	665.3K	0.150	8.57
ZOOZW	Zooz Power Ltd WT	0.0900	0.0800	0.0800	1K	0.0036	4.49
ZS	Zscaler Inc	275.6	269.5	275.4	1.05M	4.3	1.57
ZSPC	Zspace Inc	2.990	2.410	2.640	228.4K	0.350	15.28
ZTEK	Zentek Ltd	0.8900	0.8500	0.8700	17.9K	0.0130	1.51
ZTEN	F/M 10-Year Investment Grade Corporate	50.69	50.65	50.69	1.5K	0.06	0.12
ZTOP	F/M High Yield 100 ETF	52.42	52.29	52.29	1.9K	0.08	0.16
ZTRE	F/M 3-Year Investment Grade Corporate	51.05	51.05	51.05	393	0.07	0.14
ZTWO	F/M 2-Year Investment Grade Corporate	50.77	50.72	50.76	16.8K	0.07	0.14
ZUMZ	Zumiez Inc	15.34	14.27	15.32	195.5K	1.15	8.12
ZURA	Zura Bio Ltd	1.490	1.390	1.470	145.5K	0.060	4.26
ZVRA	Zevra Therapeutics Inc	11.91	11.55	11.76	1.64M	0.06	0.51
ZVSA	Zyversa Therapeutics Inc	0.5500	0.2700	0.3100	11.48M	-0.2377	43.30
ZYBT	Zhengye Biotechnology Holding Limited	7.880	5.210	7.520	338.5K	2.180	40.52
ZYME	Zymeworks Inc	13.07	12.51	13.02	366.2K	0.58	4.66
ZYXI	Zynex Inc	1.600	1.400	1.580	214.5K	0.160	11.27
ZZZ	Cyber Hornet S&P 500 and Bitcoin 75/25	30.33	30.28	30.33	176	0.30	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES