List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	28.82	28.10	28.61	1.65M	0.47	1.67
ZAP	Global X U.S. Electrification ETF	30.58	30.30	30.51	130.7K	0.12	0.39
ZBAO	Zhibao Technology Inc Cl A	0.0934	0.0830	0.0903	2.45M	-0.0031	3.32
ZBIO	Zenas Biopharma Inc	28.50	26.05	26.10	185.5K	-1.41	5.11
ZBRA	Zebra Technologies	374.0	365.0	371.8	149.0K	6.7	1.83
ZCMD	Zhongchao Inc Cl A	0.9807	0.9201	0.9250	131.2K	-0.0530	5.42
ZD	Ziff Davis Inc	57.54	56.61	56.66	97.6K	0.19	0.34
ZDAI	Directbooking Technology CO Ltd	1.667	1.500	1.600	4.2K	0.015	0.95
ZENA	Zenatech Inc	1.500	1.430	1.430	881.6K	-0.030	2.05
ZENVF	Zenvia Inc Cl A	0.0013	0.0006	0.0013	1.4K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.4300	0.3650	0.3848	3.79M	0.0001	0.03
ZEOWW	Zeo Energy Corp WT	0.0419	0.0306	0.0306	13.8K	-0.0081	20.93
ZG	Zillow Grp Inc Cl A	29.67	28.78	29.48	325.5K	0.57	1.97
ZHOG	F/M Opportunistic Income ETF	50.29	50.20	50.26	2.8K	0.09	0.18
ZION	Zions Bancorp	64.11	62.89	63.94	348.2K	1.12	1.78
ZIONP	Zions Bancorp N.A.	17.70	17.50	17.59	2.6K	-0.01	0.06
ZJK	Zjk Industrial Co. Ltd	2.180	2.000	2.052	3.4K	-0.108	4.99
ZJYL	Jin Medical International Ltd	2.030	1.900	1.910	21.2K	-0.090	4.50
ZKIN	Zk International Group Ltd	2.180	1.617	1.985	53.3K	0.185	10.28
ZKP	Lafayette Digital Acquisition Corp. I Cl	10.04	10.03	10.03	3.6K	0.00	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	10.08	10.08	10.08	248	-0.16	1.56
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2800	0.2600	0.2600	1.0K	0.0000	0.00
ZLAB	Zai Lab Ltd ADR	25.54	25.13	25.17	128.7K	-0.11	0.44
ZM	Zoom Communications Inc	91.83	90.21	90.65	540.3K	0.30	0.33
ZMUN	F/M Callable Tax-Free Municipal ETF	49.67	49.56	49.60	17.6K	-0.06	0.11
ZNB	Zeta Network Group	1.430	1.320	1.370	18.8K	-0.060	4.20
ZNTL	Zentalis Pharmaceuticals Inc	2.770	2.650	2.690	364.8K	-0.060	2.18
ZOOZ	Zooz Power Ltd	7.610	7.610	7.610	222	0.000	0.00
ZOOZW	Zooz Power Ltd WT	0.0222	0.0166	0.0166	12.8K	-0.0055	24.89
ZS	Zscaler Inc	208.2	194.4	196.7	3.28M	-18.0	8.38
ZSPC	Zspace Inc	0.1600	0.1420	0.1600	1.3K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	3.970	3.390	3.680	343.3K	-0.030	0.81
ZSTK	Flora Growth Corp	4.190	3.910	3.980	10.9K	-0.010	0.25
ZTEKF	Zentek Ltd	0.5559	0.4500	0.4990	881.1K	-0.0260	5.02
ZTEN	F/M 10-Year Investment Grade Corporate	47.99	47.97	47.99	1.3K	0.02	0.04
ZTG	Zenta Group Company Limited	1.573	1.400	1.420	185.2K	-0.140	8.97
ZTOP	F/M High Yield 100 ETF	50.49	50.49	50.49	198	-0.14	0.27
ZTRE	F/M 3-Year Investment Grade Corporate	49.78	49.73	49.78	600	0.06	0.11
ZTWO	F/M 2-Year Investment Grade Corporate	49.99	49.90	49.90	500	-0.02	0.04
ZUMZ	Zumiez Inc	13.56	13.26	13.35	35.1K	-0.09	0.67
ZURA	Zura Bio Ltd	4.370	3.915	3.955	710.2K	-0.205	4.93
ZVRA	Zevra Therapeutics Inc	11.50	11.01	11.07	200.4K	-0.19	1.69
ZYBT	Zhengye Biotechnology Holding Limited	1.350	1.260	1.320	17.9K	0.010	0.76
ZYME	Zymeworks Inc	26.90	26.23	26.38	159.2K	-0.43	1.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES