List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	68.77	65.00	68.62	2.43M	3.70	5.70
ZAP	Global X U.S. Electrification ETF	30.78	30.24	30.34	111.0K	-0.20	0.65
ZBAI	Atif Holdings Ltd	7.061	6.950	7.061	2.0K	-0.150	2.08
ZBAO	Zhibao Technology Inc Cl A	0.9400	0.8353	0.9035	127.4K	-0.0138	1.47
ZBIO	Zenas Biopharma Inc	20.78	19.49	20.40	732.5K	0.81	4.13
ZBRA	Zebra Technologies	248.8	243.6	246.7	389.1K	3.9	1.58
ZCMD	Zhongchao Inc Cl A	0.4760	0.4259	0.4392	14.4K	-0.0212	4.46
ZD	Ziff Davis Inc	40.50	38.94	40.01	419.5K	1.38	3.57
ZDAI	Directbooking Technology CO Ltd	0.6500	0.5501	0.6396	339.5K	0.0670	12.12
ZENA	Zenatech Inc	5.170	4.720	5.035	2.63M	0.395	8.51
ZENV	Zenvia Inc Cl A	0.9200	0.8900	0.8910	15.0K	-0.0045	0.50
ZEO	Zeo Energy Corp	1.100	1.010	1.040	53.3K	0.050	4.95
ZEOWW	Zeo Energy Corp WT	0.0401	0.0401	0.0401	1.2K	-0.0097	19.48
ZEUS	Olympic Steel Inc	51.82	50.87	51.21	33.8K	0.23	0.45
ZG	Zillow Grp Inc Cl A	68.14	65.00	67.95	397.0K	3.35	5.19
ZGM	Zenta Group Company Limited	2.760	2.480	2.640	39.7K	0.190	7.76
ZHOG	F/M Opportunistic Income ETF	52.08	52.05	52.06	1.7K	0.00	0.00
ZION	Zions Bancorp	62.26	60.88	61.02	1.41M	-0.55	0.89
ZIONP	Zions Bancorp N.A.	20.00	19.82	19.83	3.7K	-0.05	0.25
ZJK	Zjk Industrial Co. Ltd	2.279	2.190	2.220	3.1K	-0.010	0.45
ZJYL	Jin Medical International Ltd	0.1370	0.1205	0.1307	1.34M	0.0041	3.24
ZKIN	Zk International Group Ltd	1.910	1.760	1.910	27.6K	0.210	12.35
ZKPU		10.000	9.994	10.000	60.2K	-0.010	0.10
ZLAB	Zai Lab Ltd ADR	18.84	18.14	18.36	620.9K	-0.47	2.49
ZM	Zoom Communications Inc	84.92	81.74	84.68	2.55M	3.50	4.31
ZMUN	F/M Callable Tax-Free Municipal ETF	50.20	50.18	50.19	2.8K	0.01	0.01
ZNB	Zeta Network Group	0.6500	0.5400	0.5800	1.57M	-0.0492	7.82
ZNTL	Zentalis Pharmaceuticals Inc	3.250	2.880	3.248	948.5K	0.298	10.10
ZOOZ	Zooz Power Ltd	0.4966	0.4613	0.4695	258.0K	-0.0081	1.69
ZOOZW	Zooz Power Ltd WT	0.0440	0.0401	0.0440	1.0K	0.0090	25.71
ZS	Zscaler Inc	211.4	207.4	208.3	822.8K	-0.4	0.17
ZSPC	Zspace Inc	0.5890	0.5225	0.5511	587.9K	0.0400	7.83
ZTEK	Zentek Ltd	0.8900	0.8000	0.8300	43.8K	0.0260	3.19
ZTEN	F/M 10-Year Investment Grade Corporate	51.39	51.31	51.39	677	0.03	0.06
ZTOP	F/M High Yield 100 ETF	52.50	52.50	52.51	0	-0.01	0.02
ZTRE	F/M 3-Year Investment Grade Corporate	51.28	51.28	51.28	1.0K	-0.03	0.06
ZTWO	F/M 2-Year Investment Grade Corporate	50.89	50.87	50.88	1.9K	-0.01	0.02
ZUMZ	Zumiez Inc	25.99	24.39	24.68	189.7K	-0.58	2.30
ZURA	Zura Bio Ltd	6.630	6.120	6.460	1.46M	0.130	2.06
ZVRA	Zevra Therapeutics Inc	9.560	8.970	9.075	1.15M	0.050	0.55
ZYBT	Zhengye Biotechnology Holding Limited	1.100	1.040	1.090	5.3K	0.000	0.00
ZYME	Zymeworks Inc	24.31	23.50	23.55	332.4K	-0.40	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES