List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	29.83	28.78	29.81	1.99M	1.00	3.47
ZAP	Global X U.S. Electrification ETF	32.00	31.64	31.84	83.1K	0.00	0.00
ZBAO	Zhibao Technology Inc Cl A	1.5000	0.2027	0.2694	211.19M	0.0686	32.54
ZBIO	Zenas Biopharma Inc	28.18	26.89	28.00	160.4K	0.37	1.34
ZBRA	Zebra Technologies	325.4	317.5	323.8	359.0K	6.2	1.94
ZCMD	Zhongchao Inc Cl A	1.0000	0.8559	0.9000	27.9K	-0.0300	3.23
ZD	Ziff Davis Inc	52.91	51.24	51.50	136.3K	-0.20	0.39
ZDAI	Directbooking Technology CO Ltd	1.540	1.400	1.500	1.3K	0.050	3.45
ZENA	Zenatech Inc	0.6300	0.5615	0.5953	1.39M	-0.0313	5.00
ZENVF	Zenvia Inc Cl A	0.0100	0.0100	0.0100	200	-0.0999	16.65
ZEO	Zeo Energy Corp	0.2744	0.2331	0.2651	640.3K	0.0161	6.32
ZEOWW	Zeo Energy Corp WT	0.0300	0.0226	0.0226	62.9K	0.0001	0.44
ZG	Zillow Grp Inc Cl A	30.13	29.17	30.12	449.5K	1.00	3.44
ZHOG	F/M Opportunistic Income ETF	50.01	50.01	50.17	0	-0.17	0.33
ZION	Zions Bancorp	66.41	65.47	66.33	543.3K	0.39	0.59
ZIONP	Zions Bancorp N.A.	16.94	16.00	16.01	11.7K	-0.24	1.48
ZJK	Zjk Industrial Co. Ltd	1.210	1.155	1.170	12.4K	-0.040	3.33
ZJYL	Jin Medical International Ltd	3.830	3.400	3.570	15.2K	-0.370	9.56
ZKIN	Zk International Group Ltd	1.550	1.470	1.470	4.9K	-0.080	5.16
ZKP	Lafayette Digital Acquisition Corp. I Cl	10.07	10.07	10.07	100	0.01	0.10
ZKPU	Lafayette Digital Acquisition Corp. I	10.09	10.09	10.09	100	0.01	0.10
ZKPW	Lafayette Digital Acquisition Corp I WT	0.1408	0.1400	0.1408	800	-0.0482	25.50
ZLAB	Zai Lab Ltd ADR	26.85	23.43	24.61	857.7K	-1.44	5.53
ZM	Zoom Communications Inc	100.32	96.83	99.81	1.87M	2.10	2.15
ZMUN	F/M Callable Tax-Free Municipal ETF	50.04	49.99	49.99	7.3K	0.02	0.03
ZNB	Zeta Network Group	0.7389	0.6526	0.7100	114.4K	0.0311	4.58
ZNTL	Zentalis Pharmaceuticals Inc	1.760	1.630	1.695	1.15M	0.020	1.19
ZOOZ	Zooz Power Ltd	6.000	5.331	5.400	8.8K	-0.240	4.25
ZOOZW	Zooz Power Ltd WT	0.0181	0.0181	0.0181	2.0K	0.0001	0.56
ZS	Zscaler Inc	200.3	187.6	192.4	737.0K	-0.8	0.39
ZSPC	Zspace Inc	0.0840	0.0840	0.0840	5.7K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	2.680	2.330	2.375	164.3K	-0.095	3.85
ZSTK	Flora Growth Corp	2.930	2.480	2.850	34.4K	0.230	9.16
ZTEN	F/M 10-Year Investment Grade Corporate	47.80	47.66	47.67	2.5K	-0.15	0.32
ZTG	Zenta Group Company Limited	0.5030	0.4240	0.4252	68.8K	-0.0503	10.54
ZTOP	F/M High Yield 100 ETF	49.97	49.96	49.97	560	-0.03	0.05
ZTRE	F/M 3-Year Investment Grade Corporate	49.72	49.68	49.68	950	0.00	0.01
ZTWO	F/M 2-Year Investment Grade Corporate	49.70	49.70	49.70	0	0.01	0.01
ZUMZ	Zumiez Inc	14.25	13.82	13.99	64.5K	-0.09	0.64
ZURA	Zura Bio Ltd	1.270	1.130	1.235	3.8M	0.000	0.00
ZVRA	Zevra Therapeutics Inc	11.070	9.010	9.060	2.39M	-2.080	18.64
ZYBT	Zhengye Biotechnology Holding Limited	1.591	1.450	1.480	17.3K	0.000	0.00
ZYME	Zymeworks Inc	26.75	25.82	26.24	482.8K	-0.23	0.87
ZYN	DeFiance Daily Target 2X Long Pm ETF	9.200	8.565	9.115	45.1K	-7.639	45.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES