List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	45.18	43.60	43.95	1.45M	-1.95	4.25
ZAP	Global X U.S. Electrification ETF	32.42	31.81	32.27	77.3K	-0.07	0.22
ZBAI	Atif Holdings Ltd	6.450	5.900	6.200	1.9K	-0.430	6.49
ZBAO	Zhibao Technology Inc Cl A	1.150	0.950	1.080	52.0K	0.000	0.01
ZBIO	Zenas Biopharma Inc	26.37	24.29	25.73	194.6K	0.45	1.78
ZBRA	Zebra Technologies	217.0	206.9	208.7	282.8K	-11.0	4.99
ZCMD	Zhongchao Inc Cl A	1.650	1.530	1.630	7.1K	0.010	0.62
ZD	Ziff Davis Inc	42.86	38.70	39.20	399.4K	-3.14	7.41
ZDAI	Directbooking Technology CO Ltd	4.450	4.003	4.450	2.0K	0.170	3.97
ZENA	Zenatech Inc	2.420	2.200	2.300	727.9K	-0.050	2.13
ZENV	Zenvia Inc Cl A	0.4412	0.3900	0.4245	131.0K	0.0228	5.68
ZEO	Zeo Energy Corp	1.0598	0.9000	0.9720	87.7K	0.0276	2.92
ZEOWW	Zeo Energy Corp WT	0.0411	0.0411	0.0411	100	0.0000	0.00
ZEUS	Olympic Steel Inc	51.35	46.29	47.86	680.2K	-2.98	5.86
ZG	Zillow Grp Inc Cl A	45.24	43.83	44.10	434.4K	-1.87	4.07
ZGM	Zenta Group Company Limited	2.150	1.900	2.050	500	-0.130	5.96
ZHOG	F/M Opportunistic Income ETF	51.80	51.75	51.80	1.7K	-0.01	0.02
ZION	Zions Bancorp	55.52	53.59	54.27	336.3K	-1.49	2.67
ZIONP	Zions Bancorp N.A.	19.12	18.90	19.12	3.3K	0.12	0.63
ZJK	Zjk Industrial Co. Ltd	2.050	1.909	1.923	4.9K	-0.127	6.20
ZJYL	Jin Medical International Ltd	0.1490	0.1371	0.1396	160.8K	-0.0100	6.68
ZKIN	Zk International Group Ltd	1.740	1.410	1.630	5.1K	0.230	16.43
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.890	9.890	9.890	850	0.000	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	9.941	9.941	9.941	200	-0.019	0.19
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2950	0.2800	0.2800	4.7K	0.0250	9.80
ZLAB	Zai Lab Ltd ADR	19.21	18.76	18.91	164.7K	-0.65	3.30
ZM	Zoom Communications Inc	77.63	75.80	76.11	1.19M	-1.41	1.81
ZMUN	F/M Callable Tax-Free Municipal ETF	50.12	50.12	50.12	0	0.01	0.01
ZNB	Zeta Network Group	0.2189	0.1695	0.1920	580.0K	-0.0270	12.33
ZNTL	Zentalis Pharmaceuticals Inc	2.460	2.250	2.415	292.0K	0.120	5.23
ZOOZ	Zooz Power Ltd	0.3848	0.3650	0.3701	61.2K	0.0001	0.03
ZOOZW	Zooz Power Ltd WT	0.0308	0.0300	0.0300	4.7K	0.0001	0.33
ZS	Zscaler Inc	166.3	160.5	161.6	901.3K	-2.5	1.53
ZSPC	Zspace Inc	0.2460	0.2202	0.2250	426.8K	-0.0126	5.30
ZSTK	Flora Growth Corp	7.090	6.500	7.090	16.0K	0.400	5.98
ZTEK	Zentek Ltd	0.6525	0.5915	0.6095	69.0K	-0.0372	5.75
ZTEN	F/M 10-Year Investment Grade Corporate	51.26	51.04	51.26	3.2K	0.06	0.12
ZTOP	F/M High Yield 100 ETF	51.88	51.88	52.06	0	-0.18	0.35
ZTRE	F/M 3-Year Investment Grade Corporate	51.07	51.07	51.07	280	-0.03	0.06
ZTWO	F/M 2-Year Investment Grade Corporate	50.73	50.73	50.73	100	-0.03	0.07
ZUMZ	Zumiez Inc	22.39	21.16	22.16	58.2K	-0.31	1.38
ZURA	Zura Bio Ltd	7.150	6.700	6.900	208.2K	-0.060	0.86
ZVRA	Zevra Therapeutics Inc	9.140	8.730	8.890	353.2K	-0.110	1.22
ZYBT	Zhengye Biotechnology Holding Limited	0.8082	0.7400	0.7501	9.7K	0.0001	0.01
ZYME	Zymeworks Inc	24.91	16.11	24.39	312.9K	0.30	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES