EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C28.8228.1028.432.92M0.291.03 
ZAPGlobal X U.S. Electrification ETF30.7330.3030.61146.9K0.220.72 
ZBAOZhibao Technology Inc Cl A0.09340.08300.09193.03M-0.00151.61 
ZBIOZenas Biopharma Inc28.5025.9026.92490.8K-0.582.11 
ZBRAZebra Technologies374.0365.0370.0271.5K4.91.35 
ZCMDZhongchao Inc Cl A0.98070.92000.9200137.4K-0.05805.93 
ZDZiff Davis Inc57.5456.3256.48198.5K0.010.02 
ZDAIDirectbooking Technology CO Ltd1.6671.5001.6104.8K0.0251.58 
ZENAZenatech Inc1.5001.4201.4251.17M-0.0352.40 
ZENVFZenvia Inc Cl A0.00130.00060.00131.4K-0.099916.65 
ZEOZeo Energy Corp0.43000.36500.38014.47M-0.00461.20 
ZEOWWZeo Energy Corp WT0.04190.03060.030613.8K-0.008120.93 
ZGZillow Grp Inc Cl A29.7228.7829.29488.6K0.381.31 
ZHOGF/M Opportunistic Income ETF50.3650.2050.323.9K0.150.30 
ZIONZions Bancorp64.1162.8963.82611.5K1.001.58 
ZIONPZions Bancorp N.A.17.7017.5017.564.1K-0.040.23 
ZJKZjk Industrial Co. Ltd2.1802.0002.0523.4K-0.1084.99 
ZJYLJin Medical International Ltd2.0301.9001.94021.5K-0.0603.00 
ZKINZk International Group Ltd2.6201.6172.350144.0K0.55030.56 
ZKPLafayette Digital Acquisition Corp. I Cl10.0410.0310.033.6K0.000.00 
ZKPULafayette Digital Acquisition Corp. I10.0810.0810.08248-0.161.56 
ZKPWLafayette Digital Acquisition Corp I WT0.28000.26000.26001.0K0.00000.00 
ZLABZai Lab Ltd ADR25.5424.9524.95179.6K-0.341.33 
ZMZoom Communications Inc91.8389.6289.741.03M-0.610.68 
ZMUNF/M Callable Tax-Free Municipal ETF49.6749.5649.6017.8K-0.060.11 
ZNBZeta Network Group1.4301.3201.36021.2K-0.0704.90 
ZNTLZentalis Pharmaceuticals Inc2.7702.6502.705527.7K-0.0451.64 
ZOOZZooz Power Ltd7.7307.6107.7304720.1201.58 
ZOOZWZooz Power Ltd WT0.02220.01660.016612.8K-0.005524.89 
ZSZscaler Inc208.2192.7193.04.53M-21.610.07 
ZSPCZspace Inc0.16000.14200.16001.3K-0.202345.79 
ZSQRCoeptis Therapeutics Hldgs Inc3.9703.3903.780440.1K0.0701.89 
ZSTKFlora Growth Corp4.1903.9104.02519.1K0.0350.88 
ZTEKFZentek Ltd0.55590.45000.4990881.1K-0.02605.02 
ZTENF/M 10-Year Investment Grade Corporate47.9947.9747.991.5K0.020.04 
ZTGZenta Group Company Limited1.5731.3251.330261.6K-0.23014.74 
ZTOPF/M High Yield 100 ETF50.4950.4950.49198-0.140.27 
ZTREF/M 3-Year Investment Grade Corporate49.8149.7349.811.1K0.090.17 
ZTWOF/M 2-Year Investment Grade Corporate50.0049.9050.002.1K0.080.16 
ZUMZZumiez Inc13.5613.2613.3271.4K-0.120.89 
ZURAZura Bio Ltd4.3703.9154.0451.11M-0.1152.76 
ZVRAZevra Therapeutics Inc11.5011.0111.05394.5K-0.211.87 
ZYBTZhengye Biotechnology Holding Limited1.3501.2601.30518.2K-0.0050.38 
ZYMEZymeworks Inc26.9026.2326.52307.9K-0.291.08 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,93930.0
DJI51,350-1620.3
SP5007,704-20.0
INDS12,363-650.5
CAC8,081-420.5
DAX25,267-1440.6
NKY65,5144950.8
HSI24,761-730.3
OBX2,01200.0
AORD8,897-590.7
TWII48,025-1330.3
JKSE6,299-761.2
STI5,683-270.5
ATX6,882-260.4
NZD13,82530.0
BEL5,671-160.3
BVSP183,966-1,8481.0