List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	28.82	28.10	28.43	2.92M	0.29	1.03
ZAP	Global X U.S. Electrification ETF	30.73	30.30	30.61	146.9K	0.22	0.72
ZBAO	Zhibao Technology Inc Cl A	0.0934	0.0830	0.0919	3.03M	-0.0015	1.61
ZBIO	Zenas Biopharma Inc	28.50	25.90	26.92	490.8K	-0.58	2.11
ZBRA	Zebra Technologies	374.0	365.0	370.0	271.5K	4.9	1.35
ZCMD	Zhongchao Inc Cl A	0.9807	0.9200	0.9200	137.4K	-0.0580	5.93
ZD	Ziff Davis Inc	57.54	56.32	56.48	198.5K	0.01	0.02
ZDAI	Directbooking Technology CO Ltd	1.667	1.500	1.610	4.8K	0.025	1.58
ZENA	Zenatech Inc	1.500	1.420	1.425	1.17M	-0.035	2.40
ZENVF	Zenvia Inc Cl A	0.0013	0.0006	0.0013	1.4K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.4300	0.3650	0.3801	4.47M	-0.0046	1.20
ZEOWW	Zeo Energy Corp WT	0.0419	0.0306	0.0306	13.8K	-0.0081	20.93
ZG	Zillow Grp Inc Cl A	29.72	28.78	29.29	488.6K	0.38	1.31
ZHOG	F/M Opportunistic Income ETF	50.36	50.20	50.32	3.9K	0.15	0.30
ZION	Zions Bancorp	64.11	62.89	63.82	611.5K	1.00	1.58
ZIONP	Zions Bancorp N.A.	17.70	17.50	17.56	4.1K	-0.04	0.23
ZJK	Zjk Industrial Co. Ltd	2.180	2.000	2.052	3.4K	-0.108	4.99
ZJYL	Jin Medical International Ltd	2.030	1.900	1.940	21.5K	-0.060	3.00
ZKIN	Zk International Group Ltd	2.620	1.617	2.350	144.0K	0.550	30.56
ZKP	Lafayette Digital Acquisition Corp. I Cl	10.04	10.03	10.03	3.6K	0.00	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	10.08	10.08	10.08	248	-0.16	1.56
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2800	0.2600	0.2600	1.0K	0.0000	0.00
ZLAB	Zai Lab Ltd ADR	25.54	24.95	24.95	179.6K	-0.34	1.33
ZM	Zoom Communications Inc	91.83	89.62	89.74	1.03M	-0.61	0.68
ZMUN	F/M Callable Tax-Free Municipal ETF	49.67	49.56	49.60	17.8K	-0.06	0.11
ZNB	Zeta Network Group	1.430	1.320	1.360	21.2K	-0.070	4.90
ZNTL	Zentalis Pharmaceuticals Inc	2.770	2.650	2.705	527.7K	-0.045	1.64
ZOOZ	Zooz Power Ltd	7.730	7.610	7.730	472	0.120	1.58
ZOOZW	Zooz Power Ltd WT	0.0222	0.0166	0.0166	12.8K	-0.0055	24.89
ZS	Zscaler Inc	208.2	192.7	193.0	4.53M	-21.6	10.07
ZSPC	Zspace Inc	0.1600	0.1420	0.1600	1.3K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	3.970	3.390	3.780	440.1K	0.070	1.89
ZSTK	Flora Growth Corp	4.190	3.910	4.025	19.1K	0.035	0.88
ZTEKF	Zentek Ltd	0.5559	0.4500	0.4990	881.1K	-0.0260	5.02
ZTEN	F/M 10-Year Investment Grade Corporate	47.99	47.97	47.99	1.5K	0.02	0.04
ZTG	Zenta Group Company Limited	1.573	1.325	1.330	261.6K	-0.230	14.74
ZTOP	F/M High Yield 100 ETF	50.49	50.49	50.49	198	-0.14	0.27
ZTRE	F/M 3-Year Investment Grade Corporate	49.81	49.73	49.81	1.1K	0.09	0.17
ZTWO	F/M 2-Year Investment Grade Corporate	50.00	49.90	50.00	2.1K	0.08	0.16
ZUMZ	Zumiez Inc	13.56	13.26	13.32	71.4K	-0.12	0.89
ZURA	Zura Bio Ltd	4.370	3.915	4.045	1.11M	-0.115	2.76
ZVRA	Zevra Therapeutics Inc	11.50	11.01	11.05	394.5K	-0.21	1.87
ZYBT	Zhengye Biotechnology Holding Limited	1.350	1.260	1.305	18.2K	-0.005	0.38
ZYME	Zymeworks Inc	26.90	26.23	26.52	307.9K	-0.29	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES