List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	75.06	73.23	74.85	1.69M	1.37	1.86
ZAP	Global X U.S. Electrification ETF	29.84	29.51	29.76	44.7K	-0.06	0.21
ZBAI	Atif Holdings Ltd	9.740	9.580	9.600	1.4K	0.010	0.10
ZBAO	Zhibao Technology Inc Cl A	1.100	1.040	1.080	4.8K	0.020	1.92
ZBIO	Zenas Biopharma Inc	22.77	20.34	21.36	173.2K	-0.76	3.44
ZBRA	Zebra Technologies	296.8	291.5	295.9	214.1K	4.1	1.39
ZCMD	Zhongchao Inc Cl A	1.200	1.130	1.150	82.5K	0.010	0.88
ZD	Ziff Davis Inc	39.48	38.43	38.76	273.8K	-0.05	0.13
ZDAI	Primega Group Holdings Limited	0.6709	0.6297	0.6495	77.9K	-0.0006	0.09
ZENA	Zenatech Inc	5.430	5.170	5.420	1.76M	0.340	6.69
ZENV	Zenvia Inc Cl A	1.340	1.260	1.280	48.6K	-0.050	3.76
ZEO	Zeo Energy Corp	1.375	1.270	1.350	203.2K	0.070	5.47
ZEOWW	Zeo Energy Corp WT	0.0606	0.0456	0.0606	20.2K	0.0196	47.80
ZEUS	Olympic Steel Inc	30.73	30.01	30.44	26.2K	-0.18	0.59
ZG	Zillow Grp Inc Cl A	72.64	70.86	72.46	541.5K	1.28	1.80
ZGM		4.440	3.530	4.020	575.7K	0.380	10.44
ZIMV	Zimvie Inc	18.99	18.92	18.94	115.5K	0.02	0.11
ZION	Zions Bancorp	56.59	55.52	56.39	681.9K	-0.09	0.16
ZIONP	Zions Bancorp N.A.	22.21	21.95	22.15	4.7K	0.08	0.36
ZIPP	Stkd 100% Uber & 100% Tsla ETF	34.08	33.78	33.78	600	-1.92	5.37
ZJK	Zjk Industrial Co. Ltd	3.380	3.200	3.270	14K	-0.020	0.61
ZJYL	Jin Medical International Ltd	0.5939	0.5650	0.5700	43.2K	0.0019	0.33
ZKIN	Zk International Group Ltd	2.580	2.190	2.460	32.1K	0.210	9.33
ZLAB	Zai Lab Ltd ADR	34.72	33.78	33.85	266.9K	-0.59	1.71
ZM	Zoom Communications Inc	82.65	81.05	82.24	1.37M	0.96	1.18
ZMUN	F/M Callable Tax-Free Municipal ETF	50.09	50.06	50.07	24.7K	0.00	NaN
ZNB	Color Star Tech Ltd	1.720	1.610	1.671	457K	0.071	4.42
ZNTL	Zentalis Pharmaceuticals Inc	1.670	1.540	1.630	421.1K	0.090	5.84
ZOOZ	Zooz Power Ltd	2.090	1.960	2.030	340.8K	-0.040	1.93
ZOOZW	Zooz Power Ltd WT	0.1700	0.1500	0.1635	37.2K	-0.0129	7.31
ZS	Zscaler Inc	307.8	302.2	307.5	784K	3.0	0.98
ZSPC	Zspace Inc	1.0299	0.9150	0.9800	614.2K	0.0834	9.30
ZTEK	Zentek Ltd	0.8299	0.7712	0.8299	37.8K	0.0587	7.61
ZTEN	F/M 10-Year Investment Grade Corporate	51.60	51.48	51.60	3.6K	0.13	0.26
ZTOP	F/M High Yield 100 ETF	52.56	52.56	52.56	0	0.01	0.02
ZTRE	F/M 3-Year Investment Grade Corporate	51.28	51.26	51.27	700	0.02	0.03
ZTWO	F/M 2-Year Investment Grade Corporate	50.85	50.81	50.85	200	0.03	0.07
ZUMZ	Zumiez Inc	20.67	19.76	20.13	249.8K	-0.17	0.84
ZURA	Zura Bio Ltd	4.130	3.570	3.980	2.22M	-0.060	1.49
ZVRA	Zevra Therapeutics Inc	9.490	9.080	9.350	876.3K	-0.080	0.85
ZYBT	Zhengye Biotechnology Holding Limited	2.600	2.320	2.550	336.7K	0.120	4.94
ZYME	Zymeworks Inc	17.18	16.75	16.85	432.5K	-0.09	0.53
ZYN		18.93	18.41	18.41	3.6K	-0.75	3.90
ZYXI	Zynex Inc	1.470	1.430	1.450	34.9K	0.010	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES