List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	68.99	67.00	68.22	1.07M	0.93	1.38
ZAP	Global X U.S. Electrification ETF	30.17	29.80	29.83	155.6K	-0.23	0.77
ZBAI	Atif Holdings Ltd	6.960	6.873	6.873	350	-0.084	1.21
ZBAO	Zhibao Technology Inc Cl A	0.9450	0.8537	0.8601	109.6K	0.0301	3.63
ZBIO	Zenas Biopharma Inc	37.73	36.07	37.13	160.9K	0.89	2.46
ZBRA	Zebra Technologies	234.1	229.8	231.1	407.6K	0.2	0.09
ZCMD	Zhongchao Inc Cl A	0.6756	0.5804	0.5804	26.5K	-0.0202	3.36
ZD	Ziff Davis Inc	29.70	28.93	29.21	459.6K	-0.40	1.35
ZDAI	Directbooking Technology CO Ltd	0.4069	0.3621	0.3992	65.5K	-0.0064	1.58
ZENA	Zenatech Inc	3.520	3.220	3.260	442.2K	-0.190	5.51
ZENV	Zenvia Inc Cl A	1.460	1.310	1.398	48.9K	0.000	0.00
ZEO	Zeo Energy Corp	1.360	1.280	1.330	33.3K	0.030	2.31
ZEOWW	Zeo Energy Corp WT	0.0447	0.0402	0.0402	500	-0.0047	10.47
ZEUS	Olympic Steel Inc	34.98	33.59	34.70	38.2K	0.80	2.36
ZFZZT		19.93	19.93	19.93	0	0.00	0.00
ZG	Zillow Grp Inc Cl A	67.66	65.94	66.85	392.3K	0.91	1.38
ZGM	Zenta Group Company Limited	2.330	2.000	2.160	3.5K	0.020	0.93
ZION	Zions Bancorp	50.66	49.35	50.43	813.5K	1.13	2.28
ZIONP	Zions Bancorp N.A.	20.54	20.35	20.42	8.2K	-0.04	0.20
ZIPP	Stkd 100% Uber & 100% Tsla ETF	28.68	28.00	28.00	371	-0.37	1.29
ZJK	Zjk Industrial Co. Ltd	1.855	1.710	1.785	5.7K	0.085	5.00
ZJYL	Jin Medical International Ltd	0.2700	0.2574	0.2611	118.9K	-0.0032	1.21
ZKIN	Zk International Group Ltd	2.950	2.550	2.580	12.7K	-0.230	8.19
ZLAB	Zai Lab Ltd ADR	20.56	20.13	20.50	322.8K	0.03	0.15
ZM	Zoom Communications Inc	81.83	80.25	80.74	639.2K	-0.58	0.71
ZMUN	F/M Callable Tax-Free Municipal ETF	50.15	50.15	50.15	300	0.02	0.03
ZNB	Zeta Network Group	1.0300	0.7900	0.8107	599.8K	-0.1893	18.93
ZNTL	Zentalis Pharmaceuticals Inc	1.370	1.330	1.335	299.8K	-0.030	2.20
ZOOZ	Zooz Power Ltd	0.5558	0.5110	0.5187	377.8K	-0.0416	7.42
ZOOZW	Zooz Power Ltd WT	0.0766	0.0750	0.0766	1.0K	-0.0012	1.54
ZS	Zscaler Inc	297.2	289.4	291.9	665.4K	-1.1	0.39
ZSPC	Zspace Inc	0.8500	0.6001	0.6099	2.2M	-0.1726	22.06
ZTEK	Zentek Ltd	0.8000	0.7200	0.7512	32.5K	0.0012	0.16
ZTEN	F/M 10-Year Investment Grade Corporate	51.26	51.26	51.26	598	0.08	0.15
ZTOP	F/M High Yield 100 ETF	51.70	51.70	51.92	0	-0.22	0.43
ZTRE	F/M 3-Year Investment Grade Corporate	51.20	51.19	51.19	478	0.01	0.02
ZTWO	F/M 2-Year Investment Grade Corporate	50.83	50.82	50.82	681	0.01	0.01
ZUMZ	Zumiez Inc	22.91	21.90	22.17	88.4K	-0.03	0.15
ZURA	Zura Bio Ltd	4.100	3.840	3.875	355.8K	0.065	1.71
ZVRA	Zevra Therapeutics Inc	9.880	9.390	9.680	621.0K	-0.020	0.21
ZYBT	Zhengye Biotechnology Holding Limited	2.220	2.125	2.185	8.8K	0.025	1.16
ZYME	Zymeworks Inc	23.25	21.89	22.60	1.18M	-0.39	1.70
ZYXI	Zynex Inc	0.7400	0.3990	0.5550	99.14M	0.1350	32.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES