| ZAP | Global X U.S. Electrification ETF | 30.58 | 30.30 | 30.51 | 130.7K | 0.12 | | 0.39 | |
| ZBAO | Zhibao Technology Inc Cl A | 0.0934 | 0.0830 | 0.0903 | 2.45M | -0.0031 | | 3.32 | |
| ZDAI | Directbooking Technology CO Ltd | 1.667 | 1.500 | 1.600 | 4.2K | 0.015 | | 0.95 | |
| ZHOG | F/M Opportunistic Income ETF | 50.29 | 50.20 | 50.26 | 2.8K | 0.09 | | 0.18 | |
| ZJYL | Jin Medical International Ltd | 2.030 | 1.900 | 1.910 | 21.2K | -0.090 | | 4.50 | |
| ZKIN | Zk International Group Ltd | 2.180 | 1.617 | 1.985 | 53.3K | 0.185 | | 10.28 | |
| ZKPU | Lafayette Digital Acquisition Corp. I | 10.08 | 10.08 | 10.08 | 248 | -0.16 | | 1.56 | |
| ZMUN | F/M Callable Tax-Free Municipal ETF | 49.67 | 49.56 | 49.60 | 17.6K | -0.06 | | 0.11 | |
| ZNTL | Zentalis Pharmaceuticals Inc | 2.770 | 2.650 | 2.690 | 364.8K | -0.060 | | 2.18 | |
| ZSQR | Coeptis Therapeutics Hldgs Inc | 3.970 | 3.390 | 3.680 | 343.3K | -0.030 | | 0.81 | |
| ZTEN | F/M 10-Year Investment Grade Corporate | 47.99 | 47.97 | 47.99 | 1.3K | 0.02 | | 0.04 | |
| ZTG | Zenta Group Company Limited | 1.573 | 1.400 | 1.420 | 185.2K | -0.140 | | 8.97 | |
| ZTRE | F/M 3-Year Investment Grade Corporate | 49.78 | 49.73 | 49.78 | 600 | 0.06 | | 0.11 | |
| ZTWO | F/M 2-Year Investment Grade Corporate | 49.99 | 49.90 | 49.90 | 500 | -0.02 | | 0.04 | |
| ZYBT | Zhengye Biotechnology Holding Limited | 1.350 | 1.260 | 1.320 | 17.9K | 0.010 | | 0.76 | |