EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASNS: Actelis Networks Inc

17 Nov 25 17:20
LAST:

0.3217

CHANGE:
 0.07		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
2.03M
CHG(%):
18.02		PREV:
0.3924		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.42000.42000.32000.32172.09M
14 Nov 250.39000.42500.38000.39241.87M
13 Nov 250.46480.51000.40500.42922.05M
12 Nov 250.43000.54000.40620.496510.96M
11 Nov 250.42000.43150.38400.4050512.7K
10 Nov 250.43800.44120.41160.4212471.7K
07 Nov 250.40000.44500.40000.4410486.8K
06 Nov 250.48100.49180.41020.41541.07M
05 Nov 250.45000.50000.45000.4900720.1K
04 Nov 250.48000.50990.45000.4587650.9K

PROFILE

Name:Actelis Networks Inc
About:Actelis Networks, Inc. engages in the design, development, manufacture, and marketing of cyber hardened, hybrid fiber, networking solutions for Internet of Things and telecommunication governmental agencies and companies in North America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers rapid-deployment networking solutions for wide-area IoT applications, including federal, state, and local governments; intelligent traffic systems; and military, utility, rail, telecom, and campus applications. It also provides ethernet access devices; network aggregator switches; MetaShield; and Advanced MetaLIGHT/ Gigaline element management systems software, which enables remote management, monitoring, maintenance, and configuration of the installed equipment in the network. In addition, the company offers dynamic spectral software; and access broadband equipment. It serves offers its products to end users, system integrators, distributors, contractors, resellers, and consultants. Actelis Networks, Inc. was incorporated in 1998 and is headquartered in Fremont, California.
Sector:Technology
Industry:Communication Equipment
Address:4039 Clipper Court, Fremont, CA, United States, 94538-6540
Website:https://actelis.com
CIK:0001141284
ISIN:US00503R4092
FIGI:BBG000RNR4H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4127.1%
MA10:0.4332.8%
MA20:0.4850.5%
MA50:0.4849.9%
MA100:0.5056.4%
MA200:0.66104.2%
RSI14:29.10 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.45 
ATR:0.09 
Week High:0.5467.9%
Week Low:0.320.5%
Month High:0.75133.1%
Month Low:0.32104.2%
Year High:1.78453.3%
Year Low:0.320.5%
Volatility:78.21 

RECENT SPLITS

Date Ratio
19 Apr 20231-10
14 Mar 20191-6