EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AENT:

19 Sep 2025
LAST:

6.910

CHANGE:
 0.15		OPEN:
7.100		HIGH:
7.160		ASK:
0.000		VOLUME:
59.7K
CHG(%):
2.12		PREV:
7.060		LOW:
6.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 257.1007.1606.6806.91059.7K
18 Sep 256.8207.0806.6407.06043.5K
17 Sep 257.1007.1006.5706.80051K
16 Sep 257.1807.5406.8837.05067.9K
15 Sep 256.9207.3206.7607.140163.3K
12 Sep 256.0206.9405.9306.560144.3K
11 Sep 256.7706.7705.0305.915262.2K
10 Sep 256.0607.3905.9036.970412.6K
09 Sep 255.9906.3085.9005.90041.6K
08 Sep 256.2506.3505.9016.00063.7K

COMPANY PROFILE

Name:Alliance Entertainment Holding Corp
About:Alliance Entertainment Holding Corporation operates as a wholesaler, retailer, distributor, and e-commerce provider for the entertainment industry worldwide. The company offers vinyl records, video games, digital video discs, blu-rays, toys, compact discs, collectibles, and other entertainment and consumer products. It also provides third party logistics products and services. Alliance Entertainment Holding Corporation distributes its physical media, entertainment products, hardware, and accessories through multi-channel strategy. The company exports its products. Alliance Entertainment Holding Corporation was founded in 1990 and is headquartered in Plantation, Florida.
Address:8201 Peters Road, Plantation, FL, United States, 33324
Website:https://www.aent.com
CIK:0001823584
ISIN:US01861F1021
FIGI:BBG00YB0X2R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.65
Price to Book:2.85
Price to Sales:0.26
EBITDA:26.47M
Shares:50.94M
Market Cap:351.98M

TECHNICAL INDICATORS

MA5:6.99
MA10:6.63
MA20:6.12
MA50:5.64
MA100:4.48
MA200:4.74
STO9:61.59
STO14:66.84
RSI14:64.43
WPR14:-15.33
MTM14:1.27
ROC14:0.23
ATR:0.74
Week High:7.54
Week Low:5.93
Month High:7.54
Month Low:5.00
Year High:11.57
Year Low:2.04
Volatility:29.48