EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALDFU: Aldel Financial II Inc Units

06 Nov 25 17:20
LAST:

10.55

CHANGE:
 0.00		OPEN:
10.55		HIGH:
10.55		ASK:
0.00		VOLUME:
129
CHG(%):
0.00		PREV:
10.55		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.5510.5510.5510.55100
04 Nov 2510.5510.5510.5510.55300
03 Nov 2510.8910.8910.8910.750
30 Oct 2510.6510.7510.5510.751.8K
28 Oct 2510.5810.5810.5810.58100
27 Oct 2510.6510.6510.6510.65100
24 Oct 2510.8010.8010.7310.73500
22 Oct 2510.8210.8210.8010.80800

COMPANY PROFILE

Name:Aldel Financial II Inc Units
About:Aldel Financial II Inc. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Aldel Financial II Inc. was incorporated in 2024 and is based in Itasca, Illinois.
Address:104 S. Walnut Street, Itasca, IL, United States, 60143
Website:https://aldelfinancial.com
ISIN:KYG015581161
FIGI:BBG01Q362R11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.640.8%
MA10:10.701.4%
MA20:10.671.1%
MA50:10.661.0%
MA100:10.580.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.12 
Week High:10.893.2%
Week Low:10.550.0%
Month High:10.994.2%
Month Low:10.55
Volatility:57.74