EODData

NASDAQ, ACIW: Aci Worldwide Inc

11 Sep 2025
LAST:

50.63

CHANGE:
 0.54
OPEN:
50.48
HIGH:
50.91
ASK:
21.97
VOLUME:
915K
CHG(%):
1.08
PREV:
50.09
LOW:
49.43
BID:
43.93
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2550.4850.9149.4350.63915K
10 Sep 2551.2351.6449.8850.091.06M
09 Sep 2551.3551.3550.2751.23725.1K
08 Sep 2550.7951.3049.4851.211.43M
05 Sep 2549.9651.0049.8750.25709.5K
04 Sep 2549.2449.6748.4149.64800.7K
03 Sep 2548.9949.2248.5749.171.14M
02 Sep 2548.7449.2148.4548.98756K
29 Aug 2549.2949.4248.8849.35789.2K
28 Aug 2548.5449.2248.1849.20849.8K

COMPANY PROFILE

Name:Aci Worldwide Inc
About:ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and internationally. It operates through Banks, Merchants, and Billers segments. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, enhance fraud prevention, and reduce interchange fees; ACI Issuing, a digital payment issuing solution; and ACI Enterprise Payments Platform to provide payment players payment processing and orchestration for digital payments. It also provides account-to-account payments to support processing for banks and intermediaries, as well as regulatory compliance. In addition, the company offers ACI Payments Orchestration Platform, an omnichannel payments platform that orchestrates and optimizes payments; ACI Fraud Management for merchants, billers, and financial institutions, as well as ACI Fraud Scoring Services with artificial and human insights with data intelligence; and ACI Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. It offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, subscription provider, telecommunications, and mortgage sectors; product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well as distributes or acts as a sales agent for software developed by third parties. The company markets its products and services under the ACI Worldwide brand. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Elkhorn, Nebraska.
Sector:Technology
Address:6060 Coventry Drive, Elkhorn, NE, United States, 68022-6482
Website:https://www.aciworldwide.com
CUSIP:893416107
CIK:0000935036
ISIN:US0044981019
FIGI:BBG000PMBV39
LEI:5493003BPVMZUJ6F5C02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.93
Price to Book:3.50
Price to Sales:2.85
EBITDA:386.3M
Shares:103.19M
Market Cap:5.225B

TECHNICAL INDICATORS

MA5:50.68
MA10:49.98
MA20:48.84
MA50:46.23
MA100:47.18
MA200:50.21
STO9:62.03
STO14:71.14
RSI14:67.00
WPR14:-19.42
MTM14:1.32
ROC14:0.03
ATR:1.15
Week High:51.64
Week Low:48.41
Month High:51.64
Month Low:44.29
Year High:59.71
Year Low:40.45
Volatility:18.68

RECENT SPLITS

Date Ratio
11 Jul 2014959692-319897
02 Jul 19962-1