EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APLM: Apollomics Inc Cl A

07 Nov 25 15:54
LAST:

14.70

CHANGE:
 0.86		OPEN:
12.92		HIGH:
14.95		ASK:
0.00		VOLUME:
10.4K
CHG(%):
6.46		PREV:
13.32		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.5014.9512.5014.1827.3K
06 Nov 2512.0314.4012.0313.3236.1K
05 Nov 2513.1213.5611.3012.1628.1K
04 Nov 2513.2214.6113.2213.8524.9K
03 Nov 2515.1115.8012.9414.17451.0K
31 Oct 2511.5117.3011.5113.97100.7K
30 Oct 2514.3314.3310.0111.6150.5K
29 Oct 2520.2920.9614.0014.1148.9K
28 Oct 2523.2723.3020.5920.8621.1K
27 Oct 2523.3027.7223.0023.0032.2K

COMPANY PROFILE

Name:Apollomics Inc Cl A
About:Apollomics, Inc., a clinical-stage biopharmaceutical company, engages in the discovery and development of oncology therapies to harness the immune system and target specific molecular pathways to inhibit cancer. The company's products portfolio includes Vebreltinib (APL-101), an oral active, highly selective c-Met inhibitor, which is in Phase 2 clinical trials for treatment of non-small cell lung cancer and other solid tumors with MET dysregulation; APL-102, an oral active, small molecule multiple tyrosine kinase inhibitor, which is in a in a Phase 1 clinical trial to inhibit various kinases that are aberrantly activated in cancer cells; and APL-122, a tumor inhibitor candidate, targeting ErbB1/2/4 signaling pathways that is in Phase 1 dose escalation clinical trials to treat cancers within the brain. Its immuno-oncology product candidates comprise APL-501, APL-502, and APL-801. The company was founded in 2015 and is based in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:989 East Hillsdale Blvd., Foster City, CA, United States, 94404
Website:https://www.apollomicsinc.com
CIK:0001944885
ISIN:KYG0411D1236
FIGI:BBG00DQ8QDQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.548.6%
MA10:15.122.9%
MA20:20.3738.6%
MA50:11.5827.0%
MA100:8.9464.5%
MA200:8.2378.7%
STO9:21.98
STO14:11.96 
RSI14:23.09 
WPR14:-85.37 
MTM14:-12.75
ROC14:-0.47 
ATR:3.98 
Week High:17.3017.7%
Week Low:11.3030.1%
Month High:42.12186.5%
Month Low:10.0178.7%
Year High:42.12186.5%
Year Low:0.0818,183.6%

RECENT SPLITS

Date Ratio
25 Nov 20241-100