EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAVM: Alpha Architect Global Factor Equity ETF

27 May 26 10:15
LAST:

34.74

CHANGE:
 0.08		OPEN:
34.74		HIGH:
34.74		ASK:
0.00		VOLUME:
100
CHG(%):
0.22		PREV:
34.71		LOW:
34.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2634.7434.7434.6334.63200
26 May 2634.7234.7234.7134.711.2K
22 May 2634.1634.1634.0434.044.6K
21 May 2633.6633.9433.6633.946.3K
20 May 2633.8033.8833.8033.885.8K
19 May 2633.3133.3133.3133.31400
18 May 2633.7733.7933.5533.7233.1K
15 May 2633.9033.9033.7533.75300
14 May 2634.3634.3634.3634.36300
13 May 2634.3934.3934.3934.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.35 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:34.241.5%
MA10:34.072.0%
MA20:33.972.3%
MA50:33.005.3%
MA100:32.556.7%
MA200:30.6813.3%
STO9:92.30 
STO14:92.30 
RSI14:51.76
WPR14:-5.49 
MTM14:0.78
ROC14:0.02 
ATR:0.34 
Week High:34.740.0%
Week Low:33.663.2%
Month High:34.740.0%
Month Low:32.9313.3%
Year High:34.740.0%
Year Low:25.9933.7%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.65
28 Dec 2023$0.96
29 Dec 2022$0.55
30 Dec 2021$0.20
20 Sep 2021$0.02
30 Dec 2019$0.36
25 Mar 2019$0.08
27 Dec 2018$0.04
24 Sep 2018$0.04
25 Jun 2018$0.13