EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAVM: Alpha Architect Global Factor Equity ETF

10 Nov 25 10:14
LAST:

29.10

CHANGE:
 0.21		OPEN:
29.15		HIGH:
29.15		ASK:
0.00		VOLUME:
841
CHG(%):
0.73		PREV:
28.89		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2529.1529.1529.1029.10841
07 Nov 2528.6428.8928.6428.89900
06 Nov 2528.7328.7328.7228.72100
05 Nov 2528.8628.8628.8628.86100
04 Nov 2528.6528.6528.6528.65100
03 Nov 2528.8828.9628.8828.96400
31 Oct 2528.9128.9428.8628.921.4K
30 Oct 2528.9429.0228.8528.85500
29 Oct 2529.1529.1528.9728.971.2K
28 Oct 2528.9328.9428.9228.94500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:28.840.9%
MA10:28.890.7%
MA20:28.761.2%
MA50:28.631.6%
MA100:27.884.4%
STO9:90.16 
STO14:93.14 
RSI14:61.50 
MTM14:0.67
ROC14:0.02 
ATR:0.20 
Week High:29.150.2%
Week Low:28.641.6%
Month High:29.150.2%
Month Low:27.98
Volatility:12.38 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.65
28 Dec 2023$0.96
29 Dec 2022$0.55
30 Dec 2021$0.20
20 Sep 2021$0.02
30 Dec 2019$0.36
25 Mar 2019$0.08
27 Dec 2018$0.04
24 Sep 2018$0.04
25 Jun 2018$0.13