EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAVM: Alpha Architect Global Factor Equity ETF

09 Apr 26 12:02
LAST:

33.33

CHANGE:
 0.11		OPEN:
32.97		HIGH:
33.33		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.32		PREV:
33.16		LOW:
32.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2632.9733.3332.9533.263.2K
08 Apr 2633.0233.1633.0033.163.4K
07 Apr 2631.5531.8531.5531.85500
06 Apr 2631.7631.8831.7631.88400
02 Apr 2631.2831.6931.2831.692.1K
01 Apr 2631.9331.9431.9331.94200
31 Mar 2630.8631.3530.7431.352.6K
30 Mar 2630.6430.6430.1730.24800
27 Mar 2630.6930.6930.5430.54100
26 Mar 2631.4231.4230.9030.902.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.35 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:32.373.0%
MA10:31.685.2%
MA20:31.456.0%
MA50:32.223.4%
MA100:31.147.0%
MA200:29.5412.8%
STO9:97.80 
STO14:97.80 
RSI14:64.28 
MTM14:2.87
ROC14:0.09 
ATR:0.62 
Week High:33.330.0%
Week Low:31.286.6%
Month High:33.330.0%
Month Low:30.1712.8%
Year High:33.992.0%
Year Low:21.5954.4%
Volatility:6.40 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.65
28 Dec 2023$0.96
29 Dec 2022$0.55
30 Dec 2021$0.20
20 Sep 2021$0.02
30 Dec 2019$0.36
25 Mar 2019$0.08
27 Dec 2018$0.04
24 Sep 2018$0.04
25 Jun 2018$0.13