EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAVM: Alpha Architect Global Factor Equity ETF

26 Dec 25 10:17
LAST:

30.38

CHANGE:
 0.02		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
564
CHG(%):
0.08		PREV:
30.47		LOW:
30.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2530.4030.4430.3830.44800
24 Dec 2530.4230.4730.4230.47700
23 Dec 2530.4130.4330.3930.39200
22 Dec 2530.3130.3430.3130.34200
19 Dec 2530.1330.1330.1330.13100
18 Dec 2529.8329.8329.8329.83100
17 Dec 2529.7329.7329.6729.67100
16 Dec 2529.9929.9929.7229.865.8K
15 Dec 2530.0330.0330.0330.03100
12 Dec 2529.9129.9129.9129.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:30.350.1%
MA10:30.110.9%
MA20:29.821.9%
MA50:29.224.0%
MA100:28.725.8%
MA200:27.1811.8%
STO9:96.25 
STO14:97.00 
RSI14:71.58 
WPR14:-2.36 
MTM14:0.97
ROC14:0.03 
ATR:0.19 
Week High:30.470.3%
Week Low:30.130.8%
Month High:30.470.3%
Month Low:29.2511.8%
Volatility:8.40 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.65
28 Dec 2023$0.96
29 Dec 2022$0.55
30 Dec 2021$0.20
20 Sep 2021$0.02
30 Dec 2019$0.36
25 Mar 2019$0.08
27 Dec 2018$0.04
24 Sep 2018$0.04
25 Jun 2018$0.13