NASDAQ, AURE End of Day and Historical Stock Data []

15 Oct 2025

LAST: 0.6901	CHANGE: 0.00	OPEN: 0.6550	HIGH: 0.7300	ASK: 0.0000	VOLUME: 856.2K
LAST: 0.6901	CHG(%): NaN	PREV: 0.0000	LOW: 0.6550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.5730	0.5900	0.5200	0.5400	548.5K
17 Oct 25	0.5500	0.5900	0.5200	0.5600	562.9K
16 Oct 25	0.6600	0.6900	0.6000	0.6134	597.3K
16 Oct 25	0.6600	0.6900	0.5625	0.5801	580.4K
15 Oct 25	0.6550	0.7300	0.6550	0.6700	862.1K
15 Oct 25	0.6550	0.7300	0.6550	0.6901	856.2K
15 Oct 25	0.6550	0.7300	0.6550	0.6901	862.3K
14 Oct 25	0.8771	0.8772	0.6158	0.7200	2.04M
14 Oct 25	0.8771	0.8772	0.6158	0.7200	2.04M
13 Oct 25	0.9200	1.2500	0.6900	0.7966	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6901