EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

20 Mar 26 15:19
LAST:

43.57

CHANGE:
 1.73		OPEN:
43.74		HIGH:
43.74		ASK:
0.00		VOLUME:
600
CHG(%):
3.82		PREV:
45.30		LOW:
43.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2643.7443.7443.5743.57600
19 Mar 2644.9744.9744.9745.300
18 Mar 2645.3445.3445.3445.300
17 Mar 2646.0046.0046.0046.00100
16 Mar 2646.1546.1546.1546.15100
13 Mar 2645.3045.3045.3045.30100
12 Mar 2645.3445.3445.3445.34100
11 Mar 2646.3646.3646.3646.36100
10 Mar 2646.2946.2946.2946.29100
09 Mar 2645.5046.2745.5046.271.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:45.263.9%
MA10:45.594.6%
MA20:45.955.5%
MA50:47.649.3%
MA100:48.5211.4%
MA200:48.2510.8%
RSI14:33.19 
WPR14:-100.00 
MTM14:-1.94
ROC14:-0.04 
ATR:0.64 
Week High:46.155.9%
Week Low:43.570.0%
Month High:47.218.3%
Month Low:43.5710.8%
Year High:52.0619.5%
Year Low:33.0931.7%
Volatility:8.35