EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

20 Jan 26 16:15
LAST:

50.55

CHANGE:
 1.24		OPEN:
49.31		HIGH:
49.31		ASK:
0.00		VOLUME:
0
CHG(%):
2.46		PREV:
50.55		LOW:
49.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2649.3149.3149.3149.31100
16 Jan 2650.1450.1450.1450.14100
15 Jan 2650.5550.5550.2150.21100
14 Jan 2649.9449.9449.9349.93300
13 Jan 2650.3950.3950.3150.31300
12 Jan 2650.6850.8550.6850.85200
09 Jan 2650.5750.5750.5050.50300
08 Jan 2650.4550.4550.1250.12200
07 Jan 2650.6550.8650.6550.691.1K
06 Jan 2650.8450.8450.8450.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:50.360.4%
MA10:50.330.4%
MA20:49.572.0%
MA50:49.282.6%
MA100:49.681.8%
MA200:46.588.5%
STO9:29.59
STO14:65.98
RSI14:61.18 
WPR14:-33.84
MTM14:1.00
ROC14:0.02 
ATR:0.42 
Week High:50.850.6%
Week Low:49.931.2%
Month High:50.860.6%
Month Low:47.638.5%
Year High:52.063.0%
Year Low:33.0952.8%
Volatility:2.16