EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

27 Jul 26 16:15
LAST:

53.17

CHANGE:
 0.47		OPEN:
53.64		HIGH:
53.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
53.17		LOW:
53.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2653.6453.6453.6453.64100
24 Jul 2653.1753.1752.7352.73100
23 Jul 2652.8652.8652.8652.86100
22 Jul 2654.0554.0553.9353.93100
21 Jul 2654.6554.9454.3154.62600
20 Jul 2654.1954.1954.1954.19100
17 Jul 2653.6853.8453.6853.84200
16 Jul 2654.8354.8354.5654.56200
15 Jul 2655.4755.6255.4755.62100
14 Jul 2655.9555.9555.9555.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:53.670.9%
MA10:54.412.3%
MA20:55.314.0%
MA50:55.654.7%
MA100:51.792.7%
MA200:50.535.2%
RSI14:27.01 
WPR14:-100.00 
MTM14:-2.74
ROC14:-0.05 
ATR:0.74 
Week High:54.943.3%
Week Low:52.730.8%
Month High:57.428.0%
Month Low:52.735.2%
Year High:58.5510.1%
Year Low:42.6124.8%
Volatility:15.19