NASDAQ, ARVR End of Day and Historical Stock Data [FT Indxx Metaverse ETF]

04 Sep 2025

LAST: 47.81	CHANGE: 0.22	OPEN: 47.30	HIGH: 47.81	ASK: 0.00	VOLUME: 500
LAST: 47.81	CHG(%): 0.46	PREV: 47.59	LOW: 47.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	47.30	47.81	47.30	47.81	500
03 Sep 25	47.59	47.59	47.59	47.59	100
02 Sep 25	47.50	47.50	47.50	47.50	100
29 Aug 25	47.77	47.77	47.77	47.77	100
28 Aug 25	48.38	48.38	48.38	48.38	100
27 Aug 25	47.99	48.02	47.99	48.02	200
26 Aug 25	48.16	48.16	48.13	48.13	400
25 Aug 25	48.41	48.41	48.41	48.41	100
22 Aug 25	48.19	48.19	48.19	48.19	100
21 Aug 25	47.16	47.16	47.03	47.03	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.81