NASDAQ, AGCC End of Day and Historical Stock Data [Anchor Glass Container Corporation]

23 Oct 25 15:59

LAST: 4.010	CHANGE: 2.65	OPEN: 5.300	HIGH: 5.700	ASK: 15.980	VOLUME: 384.7K
LAST: 4.010	CHG(%): 39.79	PREV: 6.660	LOW: 3.900	BID: 14.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	4.600	4.800	3.900	4.010	416.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010