EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
QABANasdaq Aba Community Bank Index Fund FT55.0254.3154.609.1K0.290.54 
QALTSei Dbi Multi-Strategy Alternative ETF26.0025.9025.9916.0K0.220.85 
QATQatar Ishares MSCI ETF19.5619.4419.5111.6K0.060.31 
QBProshares Nasdaq-100 Dynamic Buffer ETF42.2442.2142.2213.3K0.230.54 
QBIGInvesco Top QQQ ETF39.8339.1339.7817.1K1.052.71 
QBTZDeFiance Daily Target 2X Short Qbts ETF15.9012.7715.016.84M0.120.81 
QBUFInnovator Nasdaq-100 10 Buffer ETF29.1929.0829.1720.0K0.230.80 
QCLNNasdaq Green Energy Index ETF47.7546.2947.16221.1K1.433.12 
QCLRGX Nasdaq 100 Collar 95-110 ETF32.8532.8032.808580.511.57 
QCLSQ/C Technologies Inc3.2702.9903.210211.6K0.2107.00 
QCMDDirexion Daily Qcom Bear 1X ETF21.9421.9422.010-0.070.31 
QCMLGraniteshares 2X Long Qcom Daily ETF22.3321.1121.61174.9K0.160.75 
QCMUDirexion Daily Qcom Bull 2X ETF29.0027.2527.8526.3K0.391.41 
QCOMQualcomm Inc174.8169.5171.610.12M0.70.40 
QCRHQcr Holdings Inc77.7775.5877.1431.7K1.101.44 
QDELQuidelortho Corp21.0319.5819.741.56M-0.623.05 
QDTYYieldmax Nasdaq 100 0Dte Covered Call45.8545.2045.807.6K0.952.13 
QETAQuetta Acquisition Corp11.4511.4511.451040.393.53 
QETARQuetta Acquisition Corporation Right1.7001.7001.7002.3K0.0000.00 
QETAUQuetta Acquisition Corp11.0711.0711.07100-0.020.18 
QFINQfin Holdings Inc ADR23.3022.4222.88816.7K0.602.69 
QGRDHorizon Nasdaq-100 Defined Risk ETF27.6227.4627.621.5K0.501.85 
QHQuhuo Ltd ADR0.88600.81000.8460278.2K-0.01621.88 
QHDGInnovator Hedged Nasdaq-100 ETF29.8829.8829.5400.331.13 
QIPTQuipt Home Medical Corp2.4852.4202.450119.6K-0.0301.21 
QLDYDeFiance Nasdaq 100 Lightningspread50.9949.5050.3924.0K1.242.53 
QLGNQualigen Therapeutics Inc2.7302.5302.720102.2K0.1807.20 
QLYSQualys Inc152.6149.1151.9251.7K2.31.51 
QMCOQuantum Corp8.4507.9208.190501.1K0.0100.12 
QMIDWisdomtree U.S. Midcap Quality Growth28.2828.2827.6900.592.13 
QMOMQuantitative Momentum ETF66.8765.9566.5810.8K0.931.42 
QNCXQuince Therapeutics Inc1.6601.5801.6002.6M0.0402.56 
QNRXQuoin Pharmaceuticals Ltd ADR9.2128.1408.14015.4K-0.8709.66 
QNSTQuinstreet Inc14.5713.7714.42267.4K0.644.64 
QNTMQuantum Biopharma Ltd9.1988.3108.34039.6K-0.5205.84 
QNXTIshares Nasdaq-100 Ex Top 30 ETF27.7027.4427.673.5K0.250.90 
QOWZInvesco Nasdaq Free Cash Flow Achievers35.6435.5935.598470.471.33 
QPUXDeFiance 2X Daily Long Pure Quantum ETF33.9129.6530.21207.6K-1.905.92 
QQAInvesco QQQ Income Advantage ETF54.8753.5553.9682.4K1.041.96 
QQDNProshares Ultrashort Top QQQ25.1524.6824.681.0K-1.415.42 
QQEWNasdaq 100 EW Index Fund142.2140.9142.011.5K1.71.20 
QQHGInvesco QQQ Hedged Advantage ETF60.9360.6260.621.5K0.891.49 
QQJGInvesco ESG Nasdaq Next Gen 100 ETF28.0428.0428.042500.421.52 
QQLVInvesco QQQ Low Volatility ETF23.9323.9323.933430.070.29 
QQMGInvesco ESG Nasdaq 100 ETF43.1242.2943.099.6K1.012.40 
QQQNasdaq QQQ Invesco ETF624.3616.9623.255.77M13.52.21 
QQQANasdaq 100 Dorsey Wright Momentum ETF49.8649.6449.869.6K1.342.77 
QQQENasdaq-100 Equal Weighted Index ETF102.4101.4102.266.9K1.11.10 
QQQGNasdaq 100 Top 50 Cash Cows Growth24.3524.1624.359000.512.14 
QQQHNeos Nasdaq-100 Hedged Equity Income ETF55.2354.0755.1815.2K0.831.53 
QQQINeos Nasdaq 100 High Income ETF55.2554.7055.183.56M1.082.00 
QQQJInvesco Nasdaq Next Gen 100 ETF37.1636.6937.08117.0K0.571.56 
QQQMInvesco Nasdaq 100 ETF257.0254.0256.64.91M5.52.20 
QQQPTradr 2X Long Innovation 100 Quarterly182.4180.1182.43117.84.46 
QQQSInvesco Nasdaq Future Gen 200 ETF33.7133.3333.713.8K0.581.75 
QQQTDeFiance Nasdaq 100 Income Target ETF18.7018.0018.4248.4K0.341.89 
QQQXNuveen Nasdaq 10028.3727.7627.9566.6K0.461.67 
QQQYDeFiance Nasdaq 100 Enhanced Options24.8024.6324.64120.6K0.180.74 
QQUPProshares Ultra Top QQQ62.5060.7262.1140.9K3.105.26 
QQWZPacer Cash Cowz 100-Nasdaq 100 Rotator25.6425.4625.6413.8K0.562.25 
QQXLProshares Ultra QQQ Top 3045.4744.7145.4611.2K2.235.15 
QQXTNasdaq 100 Ex-Tech Sector Indexsm ETF97.3396.8097.333.9K0.380.39 
QRHCQuest Resource1.4901.3701.410196.0K-0.0402.76 
QRMIGX Nasdaq 100 Risk Managed Income ETF16.1416.0916.1413.6K0.100.60 
QRVOQorvo Inc88.0185.8186.93672.0K0.981.14 
QSEAQuartzsea Acquisition Corp10.1910.1810.196.2K0.010.10 
QSEARQuartzsea Acquisition Corporation Rights0.28000.28000.28001000.029911.96 
QSGQuantasing Group Ltd ADR6.5705.7606.000426.0K-0.0701.15 
QSIQuantum-Si Inc1.7401.5901.5955.56M0.0201.27 
QSIAWQuantum-Si Inc WT0.32940.30000.300018.9K-0.00020.07 
QSIXPacer Nasdaq 100 Dividend Multiplier 60038.2838.0538.283.1K0.772.04 
QSMLWisdomtree U.S. Smallcap Quality Growth27.9927.9627.962.4K0.270.98 
QTECNasdaq 100 Technology Index Fund237.4232.1236.8100.5K4.82.05 
QTOPIshares Nasdaq Top 30 Stocks ETF32.6132.2432.56230.7K0.822.58 
QTRGX Nasdaq 100 Tail Risk ETF36.4336.3436.437320.732.04 
QTRXQuanterix Corp5.1554.9705.090274.7K0.1803.64 
QTTBQ32 Bio Inc2.6502.2602.42053.4K0.1707.52 
QTUMDeFiance Quantum ETF113.0111.3112.6498.2K2.42.16 
QUBTQuantum Computing Inc13.5612.6212.7021.5M-0.161.24 
QUIKQuicklogic Corp7.5307.0257.24088.9K0.0801.12 
QUMSQuantumsphere Acquisition Corp9.9809.9709.975110.9K0.0050.05 
QUMSRQuantumsphere Acquisition Corp. Rights0.59990.22010.250040.1K-0.050016.67 
QUMSUQuantumsphere Acquisition Corp. Units10.2310.2310.231000.000.00 
QUREUniqure N.V.28.7725.2426.153.14M-1.645.90 
QVALUS Quantitative Valueshares ETF46.7546.3446.6513.9K0.140.31 
QVCGAQvc Group Inc Series A7.2186.4506.45064.9K-0.6208.77 
QVCGPQvc Group Inc Pfd P4.9204.6604.90024.9K0.1102.30 
QXQSgi Enhanced Nasdaq-100 ETF32.3232.1432.272.4K0.722.29 
QYLDGX Nasdaq-100 Covered Call ETF17.5017.4217.507.74M0.140.81 
QYLGGX Nasdaq 100 Covered Call & Growth ETF30.2630.0030.2528.6K0.461.54 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,3693820.8
SP5006,8321041.5
INDS12,8971721.4
CAC8,0561051.3
DAX23,9603901.7
NKY50,9126351.3
HSI26,6494071.6
OBX1,52260.4
AORD9,109780.9
TWII27,8702180.8
JKSE8,391-30.0
STI4,488-40.1
ATX4,836821.7
NZD13,617180.1
BEL4,973581.2
BVSP155,2571,1940.8