| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.02 | 54.31 | 54.60 | 9.1K | 0.29 | | 0.54 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.05 | 26.05 | 26.05 | 2.6K | 0.05 | | 0.19 | |
| QAT | Qatar Ishares MSCI ETF | 19.56 | 19.56 | 19.56 | 809 | 0.08 | | 0.41 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.24 | 42.21 | 42.22 | 13.3K | 0.23 | | 0.54 | |
| QBIG | Invesco Top QQQ ETF | 39.61 | 39.58 | 39.61 | 700 | -0.18 | | 0.45 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 16.21 | 15.33 | 16.11 | 443.6K | 1.10 | | 7.32 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.19 | 29.08 | 29.17 | 20.0K | 0.23 | | 0.80 | |
| QCLN | Nasdaq Green Energy Index ETF | 46.87 | 46.24 | 46.40 | 4.6K | -0.75 | | 1.59 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.85 | 32.80 | 32.80 | 858 | 0.51 | | 1.57 | |
| QCLS | Q/C Technologies Inc | 3.210 | 3.140 | 3.180 | 10.8K | -0.030 | | 0.93 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 21.85 | 21.85 | 21.85 | 101 | -0.09 | | 0.42 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 22.16 | 21.46 | 21.99 | 26.5K | 0.38 | | 1.74 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 28.47 | 28.30 | 28.47 | 4.2K | 0.60 | | 2.15 | |
| QCOM | Qualcomm Inc | 173.9 | 171.0 | 173.0 | 482.5K | 1.4 | | 0.83 | |
| QCRH | Qcr Holdings Inc | 77.67 | 76.78 | 76.78 | 1.6K | -0.57 | | 0.73 | |
| QDEL | Quidelortho Corp | 19.90 | 19.50 | 19.77 | 49.3K | 0.04 | | 0.18 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 45.67 | 45.56 | 45.67 | 4.0K | -0.07 | | 0.15 | |
| QETA | Quetta Acquisition Corp | 11.45 | 11.45 | 11.45 | 104 | 0.39 | | 3.53 | |
| QETAR | Quetta Acquisition Corporation Right | 1.700 | 1.700 | 1.700 | 2.3K | 0.000 | | 0.00 | |
| QETAU | Quetta Acquisition Corp | 11.07 | 11.07 | 11.07 | 100 | -0.02 | | 0.18 | |
| QFIN | Qfin Holdings Inc ADR | 23.17 | 22.92 | 23.02 | 69.6K | 0.14 | | 0.61 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.62 | 27.46 | 27.62 | 1.5K | 0.50 | | 1.85 | |
| QH | Quhuo Ltd ADR | 0.8500 | 0.8100 | 0.8215 | 80.3K | -0.0245 | | 2.90 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.88 | 29.88 | 29.54 | 0 | 0.33 | | 1.13 | |
| QIPT | Quipt Home Medical Corp | 2.440 | 2.390 | 2.400 | 5.0K | -0.040 | | 1.64 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 50.24 | 50.23 | 50.23 | 2.3K | -0.13 | | 0.26 | |
| QLGN | Qualigen Therapeutics Inc | 2.730 | 2.652 | 2.690 | 4.9K | 0.010 | | 0.37 | |
| QLYS | Qualys Inc | 151.6 | 150.5 | 151.2 | 11.1K | -0.7 | | 0.49 | |
| QMCO | Quantum Corp | 8.050 | 7.900 | 8.020 | 36.9K | -0.170 | | 2.08 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.28 | 28.28 | 27.69 | 0 | 0.59 | | 2.13 | |
| QMOM | Quantitative Momentum ETF | 66.11 | 66.07 | 66.07 | 1.4K | -0.42 | | 0.63 | |
| QNCX | Quince Therapeutics Inc | 1.584 | 1.440 | 1.530 | 166.9K | -0.070 | | 4.38 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 14.03 | 11.75 | 11.75 | 12.49M | 3.61 | | 44.35 | |
| QNST | Quinstreet Inc | 14.40 | 14.25 | 14.30 | 15.6K | -0.12 | | 0.83 | |
| QNTM | Quantum Biopharma Ltd | 8.390 | 8.060 | 8.205 | 4.6K | -0.185 | | 2.21 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.70 | 27.44 | 27.67 | 3.5K | 0.25 | | 0.90 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 35.64 | 35.59 | 35.59 | 847 | 0.47 | | 1.33 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 29.10 | 28.00 | 28.54 | 15.0K | -1.67 | | 5.53 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.83 | 53.70 | 53.78 | 5.4K | -0.22 | | 0.41 | |
| QQDN | Proshares Ultrashort Top QQQ | 24.84 | 24.84 | 24.84 | 112 | 0.22 | | 0.87 | |
| QQEW | Nasdaq 100 EW Index Fund | 141.8 | 141.6 | 141.8 | 768 | -0.2 | | 0.15 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.93 | 60.62 | 60.62 | 1.5K | 0.89 | | 1.49 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 28.04 | 28.04 | 28.04 | 250 | 0.42 | | 1.52 | |
| QQLV | Invesco QQQ Low Volatility ETF | 23.93 | 23.93 | 23.93 | 343 | 0.07 | | 0.29 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.92 | 42.84 | 42.92 | 7.1K | -0.18 | | 0.42 | |
| QQQ | Nasdaq QQQ Invesco ETF | 621.6 | 620.2 | 620.8 | 5.2M | -2.4 | | 0.39 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 49.86 | 49.64 | 49.86 | 9.6K | 1.34 | | 2.77 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 102.1 | 102.0 | 102.0 | 2.4K | -0.2 | | 0.17 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.35 | 24.16 | 24.35 | 900 | 0.51 | | 2.14 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.09 | 54.26 | 55.05 | 3.1K | -0.14 | | 0.26 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.07 | 54.97 | 55.01 | 445.9K | -0.17 | | 0.31 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.07 | 36.95 | 37.06 | 5.2K | 0.00 | | 0.00 | |
| QQQM | Invesco Nasdaq 100 ETF | 255.9 | 255.3 | 255.6 | 512.9K | -1.0 | | 0.39 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 182.4 | 180.1 | 182.4 | 311 | 7.8 | | 4.46 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 33.49 | 33.49 | 33.49 | 740 | -0.10 | | 0.29 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.33 | 18.21 | 18.33 | 1.5K | -0.01 | | 0.05 | |
| QQQX | Nuveen Nasdaq 100 | 28.11 | 28.01 | 28.06 | 5.0K | 0.07 | | 0.26 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 24.63 | 24.59 | 24.61 | 16.4K | -0.03 | | 0.12 | |
| QQUP | Proshares Ultra Top QQQ | 61.64 | 61.64 | 61.64 | 266 | -0.35 | | 0.56 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 25.64 | 25.46 | 25.64 | 13.8K | 0.56 | | 2.25 | |
| QQXL | Proshares Ultra QQQ Top 30 | 45.06 | 45.06 | 45.06 | 194 | -0.38 | | 0.85 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.62 | 97.62 | 97.62 | 250 | 0.18 | | 0.19 | |
| QRHC | Quest Resource | 1.510 | 1.370 | 1.434 | 31.6K | 0.024 | | 1.70 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.15 | 16.15 | 16.15 | 243 | 0.02 | | 0.09 | |
| QRVO | Qorvo Inc | 87.95 | 87.08 | 87.15 | 49.9K | 0.27 | | 0.31 | |
| QSEA | Quartzsea Acquisition Corp | 10.19 | 10.19 | 10.19 | 1.2K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2800 | 0.2800 | 0.2800 | 100 | 0.0299 | | 11.96 | |
| QSG | Quantasing Group Ltd ADR | 6.570 | 5.760 | 6.000 | 426.0K | -0.070 | | 1.15 | |
| QSI | Quantum-Si Inc | 1.605 | 1.560 | 1.570 | 676.3K | -0.025 | | 1.57 | |
| QSIAW | Quantum-Si Inc WT | 0.3294 | 0.3000 | 0.3000 | 18.9K | -0.0002 | | 0.07 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.16 | 38.16 | 38.16 | 594 | -0.13 | | 0.34 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.99 | 27.96 | 27.96 | 2.4K | 0.27 | | 0.98 | |
| QTEC | Nasdaq 100 Technology Index Fund | 235.9 | 235.2 | 235.2 | 10.4K | -1.6 | | 0.66 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.43 | 32.37 | 32.42 | 7.3K | -0.14 | | 0.43 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 36.43 | 36.34 | 36.43 | 732 | 0.73 | | 2.04 | |
| QTRX | Quanterix Corp | 4.950 | 4.500 | 4.840 | 148.2K | -0.280 | | 5.47 | |
| QTTB | Q32 Bio Inc | 2.410 | 2.370 | 2.370 | 1.5K | -0.060 | | 2.47 | |
| QTUM | DeFiance Quantum ETF | 112.0 | 111.5 | 111.6 | 53.5K | -1.0 | | 0.89 | |
| QUBT | Quantum Computing Inc | 12.59 | 12.29 | 12.38 | 1.91M | -0.32 | | 2.52 | |
| QUIK | Quicklogic Corp | 7.200 | 7.170 | 7.200 | 1.5K | -0.030 | | 0.41 | |
| QUMS | Quantumsphere Acquisition Corp | 9.980 | 9.970 | 9.975 | 110.9K | 0.005 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.5999 | 0.2201 | 0.2500 | 40.1K | -0.0500 | | 16.67 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 26.95 | 26.03 | 26.25 | 126.0K | 0.10 | | 0.38 | |
| QVAL | US Quantitative Valueshares ETF | 46.79 | 46.79 | 46.79 | 100 | 0.17 | | 0.35 | |
| QVCGA | Qvc Group Inc Series A | 6.870 | 6.193 | 6.450 | 4.4K | 0.000 | | 0.00 | |
| QVCGP | Qvc Group Inc Pfd P | 4.890 | 4.890 | 4.890 | 3.6K | -0.010 | | 0.20 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.32 | 32.14 | 32.27 | 2.4K | 0.72 | | 2.29 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.49 | 17.48 | 17.49 | 337.8K | -0.02 | | 0.09 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.18 | 30.09 | 30.18 | 7.8K | -0.07 | | 0.24 | |