| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.02 | 54.31 | 54.60 | 9.1K | 0.29 | | 0.54 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.00 | 25.90 | 25.99 | 16.0K | 0.22 | | 0.85 | |
| QAT | Qatar Ishares MSCI ETF | 19.56 | 19.44 | 19.51 | 11.6K | 0.06 | | 0.31 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.24 | 42.21 | 42.22 | 13.3K | 0.23 | | 0.54 | |
| QBIG | Invesco Top QQQ ETF | 39.83 | 39.13 | 39.78 | 17.1K | 1.05 | | 2.71 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 15.90 | 12.77 | 15.01 | 6.84M | 0.12 | | 0.81 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.19 | 29.08 | 29.17 | 20.0K | 0.23 | | 0.80 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.75 | 46.29 | 47.16 | 221.1K | 1.43 | | 3.12 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.85 | 32.80 | 32.80 | 858 | 0.51 | | 1.57 | |
| QCLS | Q/C Technologies Inc | 3.270 | 2.990 | 3.210 | 211.6K | 0.210 | | 7.00 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 21.94 | 21.94 | 22.01 | 0 | -0.07 | | 0.31 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 22.33 | 21.11 | 21.61 | 174.9K | 0.16 | | 0.75 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 29.00 | 27.25 | 27.85 | 26.3K | 0.39 | | 1.41 | |
| QCOM | Qualcomm Inc | 174.8 | 169.5 | 171.6 | 10.12M | 0.7 | | 0.40 | |
| QCRH | Qcr Holdings Inc | 77.77 | 75.58 | 77.14 | 31.7K | 1.10 | | 1.44 | |
| QDEL | Quidelortho Corp | 21.03 | 19.58 | 19.74 | 1.56M | -0.62 | | 3.05 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 45.85 | 45.20 | 45.80 | 7.6K | 0.95 | | 2.13 | |
| QETA | Quetta Acquisition Corp | 11.45 | 11.45 | 11.45 | 104 | 0.39 | | 3.53 | |
| QETAR | Quetta Acquisition Corporation Right | 1.700 | 1.700 | 1.700 | 2.3K | 0.000 | | 0.00 | |
| QETAU | Quetta Acquisition Corp | 11.07 | 11.07 | 11.07 | 100 | -0.02 | | 0.18 | |
| QFIN | Qfin Holdings Inc ADR | 23.30 | 22.42 | 22.88 | 816.7K | 0.60 | | 2.69 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.62 | 27.46 | 27.62 | 1.5K | 0.50 | | 1.85 | |
| QH | Quhuo Ltd ADR | 0.8860 | 0.8100 | 0.8460 | 278.2K | -0.0162 | | 1.88 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.88 | 29.88 | 29.54 | 0 | 0.33 | | 1.13 | |
| QIPT | Quipt Home Medical Corp | 2.485 | 2.420 | 2.450 | 119.6K | -0.030 | | 1.21 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 50.99 | 49.50 | 50.39 | 24.0K | 1.24 | | 2.53 | |
| QLGN | Qualigen Therapeutics Inc | 2.730 | 2.530 | 2.720 | 102.2K | 0.180 | | 7.20 | |
| QLYS | Qualys Inc | 152.6 | 149.1 | 151.9 | 251.7K | 2.3 | | 1.51 | |
| QMCO | Quantum Corp | 8.450 | 7.920 | 8.190 | 501.1K | 0.010 | | 0.12 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.28 | 28.28 | 27.69 | 0 | 0.59 | | 2.13 | |
| QMOM | Quantitative Momentum ETF | 66.87 | 65.95 | 66.58 | 10.8K | 0.93 | | 1.42 | |
| QNCX | Quince Therapeutics Inc | 1.660 | 1.580 | 1.600 | 2.6M | 0.040 | | 2.56 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 9.212 | 8.140 | 8.140 | 15.4K | -0.870 | | 9.66 | |
| QNST | Quinstreet Inc | 14.57 | 13.77 | 14.42 | 267.4K | 0.64 | | 4.64 | |
| QNTM | Quantum Biopharma Ltd | 9.198 | 8.310 | 8.340 | 39.6K | -0.520 | | 5.84 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.70 | 27.44 | 27.67 | 3.5K | 0.25 | | 0.90 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 35.64 | 35.59 | 35.59 | 847 | 0.47 | | 1.33 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 33.91 | 29.65 | 30.21 | 207.6K | -1.90 | | 5.92 | |
| QQA | Invesco QQQ Income Advantage ETF | 54.87 | 53.55 | 53.96 | 82.4K | 1.04 | | 1.96 | |
| QQDN | Proshares Ultrashort Top QQQ | 25.15 | 24.68 | 24.68 | 1.0K | -1.41 | | 5.42 | |
| QQEW | Nasdaq 100 EW Index Fund | 142.2 | 140.9 | 142.0 | 11.5K | 1.7 | | 1.20 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.93 | 60.62 | 60.62 | 1.5K | 0.89 | | 1.49 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 28.04 | 28.04 | 28.04 | 250 | 0.42 | | 1.52 | |
| QQLV | Invesco QQQ Low Volatility ETF | 23.93 | 23.93 | 23.93 | 343 | 0.07 | | 0.29 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 43.12 | 42.29 | 43.09 | 9.6K | 1.01 | | 2.40 | |
| QQQ | Nasdaq QQQ Invesco ETF | 624.3 | 616.9 | 623.2 | 55.77M | 13.5 | | 2.21 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 49.86 | 49.64 | 49.86 | 9.6K | 1.34 | | 2.77 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 102.4 | 101.4 | 102.2 | 66.9K | 1.1 | | 1.10 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.35 | 24.16 | 24.35 | 900 | 0.51 | | 2.14 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.23 | 54.07 | 55.18 | 15.2K | 0.83 | | 1.53 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.25 | 54.70 | 55.18 | 3.56M | 1.08 | | 2.00 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.16 | 36.69 | 37.08 | 117.0K | 0.57 | | 1.56 | |
| QQQM | Invesco Nasdaq 100 ETF | 257.0 | 254.0 | 256.6 | 4.91M | 5.5 | | 2.20 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 182.4 | 180.1 | 182.4 | 311 | 7.8 | | 4.46 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 33.71 | 33.33 | 33.71 | 3.8K | 0.58 | | 1.75 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.70 | 18.00 | 18.42 | 48.4K | 0.34 | | 1.89 | |
| QQQX | Nuveen Nasdaq 100 | 28.37 | 27.76 | 27.95 | 66.6K | 0.46 | | 1.67 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 24.80 | 24.63 | 24.64 | 120.6K | 0.18 | | 0.74 | |
| QQUP | Proshares Ultra Top QQQ | 62.50 | 60.72 | 62.11 | 40.9K | 3.10 | | 5.26 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 25.64 | 25.46 | 25.64 | 13.8K | 0.56 | | 2.25 | |
| QQXL | Proshares Ultra QQQ Top 30 | 45.47 | 44.71 | 45.46 | 11.2K | 2.23 | | 5.15 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.33 | 96.80 | 97.33 | 3.9K | 0.38 | | 0.39 | |
| QRHC | Quest Resource | 1.490 | 1.370 | 1.410 | 196.0K | -0.040 | | 2.76 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.14 | 16.09 | 16.14 | 13.6K | 0.10 | | 0.60 | |
| QRVO | Qorvo Inc | 88.01 | 85.81 | 86.93 | 672.0K | 0.98 | | 1.14 | |
| QSEA | Quartzsea Acquisition Corp | 10.19 | 10.18 | 10.19 | 6.2K | 0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2800 | 0.2800 | 0.2800 | 100 | 0.0299 | | 11.96 | |
| QSG | Quantasing Group Ltd ADR | 6.570 | 5.760 | 6.000 | 426.0K | -0.070 | | 1.15 | |
| QSI | Quantum-Si Inc | 1.740 | 1.590 | 1.595 | 5.56M | 0.020 | | 1.27 | |
| QSIAW | Quantum-Si Inc WT | 0.3294 | 0.3000 | 0.3000 | 18.9K | -0.0002 | | 0.07 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.28 | 38.05 | 38.28 | 3.1K | 0.77 | | 2.04 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.99 | 27.96 | 27.96 | 2.4K | 0.27 | | 0.98 | |
| QTEC | Nasdaq 100 Technology Index Fund | 237.4 | 232.1 | 236.8 | 100.5K | 4.8 | | 2.05 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.61 | 32.24 | 32.56 | 230.7K | 0.82 | | 2.58 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 36.43 | 36.34 | 36.43 | 732 | 0.73 | | 2.04 | |
| QTRX | Quanterix Corp | 5.155 | 4.970 | 5.090 | 274.7K | 0.180 | | 3.64 | |
| QTTB | Q32 Bio Inc | 2.650 | 2.260 | 2.420 | 53.4K | 0.170 | | 7.52 | |
| QTUM | DeFiance Quantum ETF | 113.0 | 111.3 | 112.6 | 498.2K | 2.4 | | 2.16 | |
| QUBT | Quantum Computing Inc | 13.56 | 12.62 | 12.70 | 21.5M | -0.16 | | 1.24 | |
| QUIK | Quicklogic Corp | 7.530 | 7.025 | 7.240 | 88.9K | 0.080 | | 1.12 | |
| QUMS | Quantumsphere Acquisition Corp | 9.980 | 9.970 | 9.975 | 110.9K | 0.005 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.5999 | 0.2201 | 0.2500 | 40.1K | -0.0500 | | 16.67 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 28.77 | 25.24 | 26.15 | 3.14M | -1.64 | | 5.90 | |
| QVAL | US Quantitative Valueshares ETF | 46.75 | 46.34 | 46.65 | 13.9K | 0.14 | | 0.31 | |
| QVCGA | Qvc Group Inc Series A | 7.218 | 6.450 | 6.450 | 64.9K | -0.620 | | 8.77 | |
| QVCGP | Qvc Group Inc Pfd P | 4.920 | 4.660 | 4.900 | 24.9K | 0.110 | | 2.30 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.32 | 32.14 | 32.27 | 2.4K | 0.72 | | 2.29 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.50 | 17.42 | 17.50 | 7.74M | 0.14 | | 0.81 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.26 | 30.00 | 30.25 | 28.6K | 0.46 | | 1.54 | |