EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
QABANasdaq Aba Community Bank Index Fund FT55.0254.3154.609.1K0.290.54 
QALTSei Dbi Multi-Strategy Alternative ETF26.0526.0526.052.6K0.050.19 
QATQatar Ishares MSCI ETF19.5619.5619.568090.080.41 
QBProshares Nasdaq-100 Dynamic Buffer ETF42.2442.2142.2213.3K0.230.54 
QBIGInvesco Top QQQ ETF39.6139.5839.61700-0.180.45 
QBTZDeFiance Daily Target 2X Short Qbts ETF16.2115.3316.11443.6K1.107.32 
QBUFInnovator Nasdaq-100 10 Buffer ETF29.1929.0829.1720.0K0.230.80 
QCLNNasdaq Green Energy Index ETF46.8746.2446.404.6K-0.751.59 
QCLRGX Nasdaq 100 Collar 95-110 ETF32.8532.8032.808580.511.57 
QCLSQ/C Technologies Inc3.2103.1403.18010.8K-0.0300.93 
QCMDDirexion Daily Qcom Bear 1X ETF21.8521.8521.85101-0.090.42 
QCMLGraniteshares 2X Long Qcom Daily ETF22.1621.4621.9926.5K0.381.74 
QCMUDirexion Daily Qcom Bull 2X ETF28.4728.3028.474.2K0.602.15 
QCOMQualcomm Inc173.9171.0173.0482.5K1.40.83 
QCRHQcr Holdings Inc77.6776.7876.781.6K-0.570.73 
QDELQuidelortho Corp19.9019.5019.7749.3K0.040.18 
QDTYYieldmax Nasdaq 100 0Dte Covered Call45.6745.5645.674.0K-0.070.15 
QETAQuetta Acquisition Corp11.4511.4511.451040.393.53 
QETARQuetta Acquisition Corporation Right1.7001.7001.7002.3K0.0000.00 
QETAUQuetta Acquisition Corp11.0711.0711.07100-0.020.18 
QFINQfin Holdings Inc ADR23.1722.9223.0269.6K0.140.61 
QGRDHorizon Nasdaq-100 Defined Risk ETF27.6227.4627.621.5K0.501.85 
QHQuhuo Ltd ADR0.85000.81000.821580.3K-0.02452.90 
QHDGInnovator Hedged Nasdaq-100 ETF29.8829.8829.5400.331.13 
QIPTQuipt Home Medical Corp2.4402.3902.4005.0K-0.0401.64 
QLDYDeFiance Nasdaq 100 Lightningspread50.2450.2350.232.3K-0.130.26 
QLGNQualigen Therapeutics Inc2.7302.6522.6904.9K0.0100.37 
QLYSQualys Inc151.6150.5151.211.1K-0.70.49 
QMCOQuantum Corp8.0507.9008.02036.9K-0.1702.08 
QMIDWisdomtree U.S. Midcap Quality Growth28.2828.2827.6900.592.13 
QMOMQuantitative Momentum ETF66.1166.0766.071.4K-0.420.63 
QNCXQuince Therapeutics Inc1.5841.4401.530166.9K-0.0704.38 
QNRXQuoin Pharmaceuticals Ltd ADR14.0311.7511.7512.49M3.6144.35 
QNSTQuinstreet Inc14.4014.2514.3015.6K-0.120.83 
QNTMQuantum Biopharma Ltd8.3908.0608.2054.6K-0.1852.21 
QNXTIshares Nasdaq-100 Ex Top 30 ETF27.7027.4427.673.5K0.250.90 
QOWZInvesco Nasdaq Free Cash Flow Achievers35.6435.5935.598470.471.33 
QPUXDeFiance 2X Daily Long Pure Quantum ETF29.1028.0028.5415.0K-1.675.53 
QQAInvesco QQQ Income Advantage ETF53.8353.7053.785.4K-0.220.41 
QQDNProshares Ultrashort Top QQQ24.8424.8424.841120.220.87 
QQEWNasdaq 100 EW Index Fund141.8141.6141.8768-0.20.15 
QQHGInvesco QQQ Hedged Advantage ETF60.9360.6260.621.5K0.891.49 
QQJGInvesco ESG Nasdaq Next Gen 100 ETF28.0428.0428.042500.421.52 
QQLVInvesco QQQ Low Volatility ETF23.9323.9323.933430.070.29 
QQMGInvesco ESG Nasdaq 100 ETF42.9242.8442.927.1K-0.180.42 
QQQNasdaq QQQ Invesco ETF621.6620.2620.85.2M-2.40.39 
QQQANasdaq 100 Dorsey Wright Momentum ETF49.8649.6449.869.6K1.342.77 
QQQENasdaq-100 Equal Weighted Index ETF102.1102.0102.02.4K-0.20.17 
QQQGNasdaq 100 Top 50 Cash Cows Growth24.3524.1624.359000.512.14 
QQQHNeos Nasdaq-100 Hedged Equity Income ETF55.0954.2655.053.1K-0.140.26 
QQQINeos Nasdaq 100 High Income ETF55.0754.9755.01445.9K-0.170.31 
QQQJInvesco Nasdaq Next Gen 100 ETF37.0736.9537.065.2K0.000.00 
QQQMInvesco Nasdaq 100 ETF255.9255.3255.6512.9K-1.00.39 
QQQPTradr 2X Long Innovation 100 Quarterly182.4180.1182.43117.84.46 
QQQSInvesco Nasdaq Future Gen 200 ETF33.4933.4933.49740-0.100.29 
QQQTDeFiance Nasdaq 100 Income Target ETF18.3318.2118.331.5K-0.010.05 
QQQXNuveen Nasdaq 10028.1128.0128.065.0K0.070.26 
QQQYDeFiance Nasdaq 100 Enhanced Options24.6324.5924.6116.4K-0.030.12 
QQUPProshares Ultra Top QQQ61.6461.6461.64266-0.350.56 
QQWZPacer Cash Cowz 100-Nasdaq 100 Rotator25.6425.4625.6413.8K0.562.25 
QQXLProshares Ultra QQQ Top 3045.0645.0645.06194-0.380.85 
QQXTNasdaq 100 Ex-Tech Sector Indexsm ETF97.6297.6297.622500.180.19 
QRHCQuest Resource1.5101.3701.43431.6K0.0241.70 
QRMIGX Nasdaq 100 Risk Managed Income ETF16.1516.1516.152430.020.09 
QRVOQorvo Inc87.9587.0887.1549.9K0.270.31 
QSEAQuartzsea Acquisition Corp10.1910.1910.191.2K0.000.00 
QSEARQuartzsea Acquisition Corporation Rights0.28000.28000.28001000.029911.96 
QSGQuantasing Group Ltd ADR6.5705.7606.000426.0K-0.0701.15 
QSIQuantum-Si Inc1.6051.5601.570676.3K-0.0251.57 
QSIAWQuantum-Si Inc WT0.32940.30000.300018.9K-0.00020.07 
QSIXPacer Nasdaq 100 Dividend Multiplier 60038.1638.1638.16594-0.130.34 
QSMLWisdomtree U.S. Smallcap Quality Growth27.9927.9627.962.4K0.270.98 
QTECNasdaq 100 Technology Index Fund235.9235.2235.210.4K-1.60.66 
QTOPIshares Nasdaq Top 30 Stocks ETF32.4332.3732.427.3K-0.140.43 
QTRGX Nasdaq 100 Tail Risk ETF36.4336.3436.437320.732.04 
QTRXQuanterix Corp4.9504.5004.840148.2K-0.2805.47 
QTTBQ32 Bio Inc2.4102.3702.3701.5K-0.0602.47 
QTUMDeFiance Quantum ETF112.0111.5111.653.5K-1.00.89 
QUBTQuantum Computing Inc12.5912.2912.381.91M-0.322.52 
QUIKQuicklogic Corp7.2007.1707.2001.5K-0.0300.41 
QUMSQuantumsphere Acquisition Corp9.9809.9709.975110.9K0.0050.05 
QUMSRQuantumsphere Acquisition Corp. Rights0.59990.22010.250040.1K-0.050016.67 
QUMSUQuantumsphere Acquisition Corp. Units10.2310.2310.231000.000.00 
QUREUniqure N.V.26.9526.0326.25126.0K0.100.38 
QVALUS Quantitative Valueshares ETF46.7946.7946.791000.170.35 
QVCGAQvc Group Inc Series A6.8706.1936.4504.4K0.0000.00 
QVCGPQvc Group Inc Pfd P4.8904.8904.8903.6K-0.0100.20 
QXQSgi Enhanced Nasdaq-100 ETF32.3232.1432.272.4K0.722.29 
QYLDGX Nasdaq-100 Covered Call ETF17.4917.4817.49337.8K-0.020.09 
QYLGGX Nasdaq 100 Covered Call & Growth ETF30.1830.0930.187.8K-0.070.24 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,3693820.8
SP5006,8321041.5
INDS12,8971721.4
CAC8,0561051.3
DAX23,9603901.7
NKY50,9126351.3
HSI26,6494071.6
OBX1,52260.4
AORD9,109780.9
TWII27,8702180.8
JKSE8,391-30.0
STI4,488-40.1
ATX4,836821.7
NZD13,617180.1
BEL4,973581.2
BVSP155,2571,1940.8