| QABA | Nasdaq Aba Community Bank Index Fund FT | 70.23 | 68.56 | 69.50 | 4.0K | -0.47 | | 0.67 | |
| QADR | Qdro Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 500 | 0.030 | | 0.30 | |
| QADRU | Qdro Acquisition Corp | 10.08 | 10.08 | 10.08 | 100 | 0.02 | | 0.20 | |
| QADRW | Qdro Acquisition Corp. WT | 0.2100 | 0.2100 | 0.2100 | 400 | 0.0300 | | 16.67 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.48 | 26.41 | 26.45 | 3.2K | 0.04 | | 0.14 | |
| QAT | Qatar Ishares MSCI ETF | 17.81 | 17.72 | 17.80 | 19.2K | -0.06 | | 0.31 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 48.63 | 48.63 | 48.63 | 162 | -0.03 | | 0.05 | |
| QBIG | Invesco Top QQQ ETF | 41.79 | 41.74 | 41.74 | 1.2K | -0.05 | | 0.11 | |
| QBTZ | Defiance Daily Target 2X Short Qbts ETF | 3.860 | 2.610 | 3.350 | 7.12M | 0.420 | | 14.33 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.76 | 30.67 | 30.70 | 16.8K | -0.09 | | 0.28 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 6.810 | 6.700 | 6.790 | 7.2K | -0.035 | | 0.51 | |
| QCLN | Nasdaq Green Energy Index ETF | 53.14 | 50.81 | 51.98 | 227.8K | 0.68 | | 1.33 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.10 | 28.10 | 28.10 | 200 | -0.07 | | 0.24 | |
| QCLS | Q/C Technologies Inc | 3.000 | 2.820 | 2.890 | 70.7K | -0.060 | | 2.03 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 19.24 | 18.59 | 18.85 | 2.3K | -0.16 | | 0.85 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 14.61 | 13.41 | 14.32 | 220.3K | 0.47 | | 3.39 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 18.13 | 16.69 | 17.81 | 104.5K | 0.54 | | 3.13 | |
| QCOM | Qualcomm Inc | 161.7 | 155.1 | 160.2 | 2.38M | 2.7 | | 1.72 | |
| QCRH | Qcr Holdings Inc | 106.0 | 104.2 | 104.2 | 6.5K | -1.2 | | 1.10 | |
| QDEL | Quidelortho Corp | 17.75 | 16.22 | 16.34 | 459.7K | -1.16 | | 6.63 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.39 | 38.92 | 39.31 | 14.5K | -0.23 | | 0.58 | |
| QETA | Quetta Acquisition Corp | 11.74 | 11.72 | 11.74 | 622 | -0.10 | | 0.84 | |
| QETAR | Quetta Acquisition Corporation Right | 0.6500 | 0.6500 | 0.6500 | 200 | 0.0000 | | 0.00 | |
| QETAU | Quetta Acquisition Corp | 11.51 | 11.51 | 11.51 | 100 | -0.19 | | 1.62 | |
| QEW | Invesco QQQ Equal Weight ETF | 29.98 | 29.73 | 29.78 | 8.2K | -0.26 | | 0.87 | |
| QFF | | 25.48 | 25.37 | 25.40 | 2.5K | -0.13 | | 0.52 | |
| QFIN | Qfin Holdings Inc ADR | 13.30 | 12.80 | 12.98 | 424.3K | -0.16 | | 1.22 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 29.53 | 29.36 | 29.45 | 3.8K | 0.07 | | 0.24 | |
| QH | Quhuo Ltd ADR | 4.540 | 4.160 | 4.160 | 2.6K | -0.435 | | 9.47 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 30.22 | 30.22 | 30.22 | 17.5K | -0.02 | | 0.05 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 43.33 | 41.84 | 42.38 | 12.6K | -0.15 | | 0.35 | |
| QLYS | Qualys Inc | 184.4 | 175.0 | 180.1 | 489.4K | -3.1 | | 1.70 | |
| QMCO | Quantum Corp | 12.19 | 11.06 | 11.54 | 256.0K | -0.04 | | 0.35 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 30.34 | 30.34 | 30.13 | 0 | 0.21 | | 0.71 | |
| QMLS | | 6.315 | 5.950 | 6.070 | 138.1K | 0.030 | | 0.50 | |
| QMOM | Quantitative Momentum ETF | 76.59 | 75.51 | 76.08 | 4.9K | 0.22 | | 0.29 | |
| QNCX | Quince Therapeutics Inc | 29.88 | 28.55 | 29.88 | 5.1K | 1.00 | | 3.46 | |
| QNDX | | 24.35 | 24.02 | 24.23 | 185.3K | -0.07 | | 0.29 | |
| QNME | Lakeside Holding Limited | 0.5456 | 0.4400 | 0.5102 | 3.35M | -0.1826 | | 26.36 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 4.700 | 4.325 | 4.659 | 20.7K | 0.289 | | 6.61 | |
| QNST | Quinstreet Inc | 15.65 | 15.08 | 15.21 | 141.9K | -0.27 | | 1.71 | |
| QNT | Quantinuum Inc | 59.73 | 54.33 | 59.31 | 395.3K | 2.40 | | 4.21 | |
| QNTM | Quantum Biopharma Ltd | 2.938 | 2.810 | 2.900 | 14.6K | 0.000 | | 0.00 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 31.36 | 31.33 | 31.33 | 2.2K | -0.37 | | 1.16 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 36.96 | 36.69 | 36.69 | 1.1K | 0.22 | | 0.59 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 20.35 | 16.72 | 17.69 | 190.7K | -0.77 | | 4.17 | |
| QQA | Invesco QQQ Income Advantage ETF | 56.39 | 55.79 | 56.15 | 54.4K | -0.06 | | 0.11 | |
| QQDN | Proshares Ultrashort Top QQQ | 20.99 | 20.02 | 20.02 | 1.9K | -0.23 | | 1.14 | |
| QQEW | Nasdaq 100 EW Index Fund | 160.1 | 158.2 | 159.3 | 14.0K | -2.1 | | 1.30 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 66.24 | 66.24 | 64.81 | 0 | 1.43 | | 2.20 | |
| QQLV | Invesco QQQ Low Volatility ETF | 25.71 | 25.71 | 25.35 | 0 | -0.42 | | 1.62 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 50.17 | 49.63 | 49.90 | 6.7K | -0.25 | | 0.49 | |
| QQQ | Nasdaq QQQ Invesco ETF | 719.3 | 708.5 | 715.4 | 18.18M | -1.9 | | 0.27 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 72.50 | 69.31 | 71.58 | 192.0K | -2.23 | | 3.02 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 121.3 | 119.8 | 120.1 | 69.1K | -1.0 | | 0.80 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 30.51 | 29.72 | 30.34 | 5.3K | -0.44 | | 1.44 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.82 | 54.24 | 54.66 | 8.0K | 0.00 | | 0.00 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.98 | 54.36 | 54.77 | 2.55M | -0.11 | | 0.19 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 45.37 | 44.84 | 45.14 | 69.2K | -0.14 | | 0.31 | |
| QQQM | Invesco Nasdaq 100 ETF | 296.1 | 291.8 | 294.5 | 1.84M | -0.8 | | 0.28 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 225.6 | 222.2 | 222.3 | 900 | -3.3 | | 1.46 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 43.74 | 43.35 | 43.39 | 514 | -0.35 | | 0.81 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.23 | 17.83 | 17.92 | 30.4K | -0.12 | | 0.66 | |
| QQQX | Nuveen Nasdaq 100 | 30.47 | 30.17 | 30.35 | 40.1K | -0.08 | | 0.26 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.80 | 22.53 | 22.71 | 27.3K | -0.19 | | 0.83 | |
| QQUP | Proshares Ultra Top QQQ | 65.10 | 64.82 | 64.82 | 500 | 0.23 | | 0.36 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.91 | 27.84 | 27.86 | 9.4K | -0.07 | | 0.25 | |
| QQXL | Proshares Ultra QQQ Top 30 | 56.59 | 56.37 | 56.37 | 941 | -0.88 | | 1.57 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 101.2 | 101.0 | 101.0 | 700 | -0.8 | | 0.75 | |
| QRHC | Quest Resource | 1.295 | 1.224 | 1.290 | 10.7K | 0.030 | | 2.38 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.24 | 15.24 | 15.24 | 190 | -0.01 | | 0.06 | |
| QRVO | Qorvo Inc | 96.40 | 93.96 | 95.28 | 272.9K | 0.03 | | 0.03 | |
| QS | Quantumscape Corp | 5.650 | 5.380 | 5.535 | 6.68M | 0.015 | | 0.28 | |
| QSEA | Quartzsea Acquisition Corp | 10.62 | 10.62 | 10.62 | 51.0K | -0.01 | | 0.09 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2187 | 0.1800 | 0.2187 | 1.1K | 0.0000 | | 0.00 | |
| QSI | Quantum-Si Inc | 0.7790 | 0.7500 | 0.7668 | 1.15M | 0.0103 | | 1.36 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 42.49 | 42.30 | 42.49 | 1.1K | 0.02 | | 0.06 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 34.31 | 34.31 | 34.31 | 430 | -0.09 | | 0.25 | |
| QTEC | Nasdaq 100 Technology Index Fund | 314.9 | 306.4 | 312.6 | 118.0K | -3.0 | | 0.93 | |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 1.150 | 1.000 | 1.059 | 1.02M | -0.021 | | 1.96 | |
| QTEXW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0225 | 0.0100 | 0.0103 | 106.9K | -0.0107 | | 50.95 | |
| QTI | Qt Imaging Holdings Inc | 2.850 | 2.800 | 2.800 | 8.4K | 0.060 | | 2.19 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 37.70 | 37.10 | 37.49 | 83.7K | 0.00 | | 0.00 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 34.20 | 33.80 | 34.05 | 26.8K | -0.13 | | 0.39 | |
| QTRX | Quanterix Corp | 3.870 | 3.730 | 3.800 | 118.9K | 0.040 | | 1.06 | |
| QTTB | Q32 Bio Inc | 16.96 | 16.02 | 16.20 | 356.2K | -0.29 | | 1.76 | |
| QTUM | DeFiance Quantum ETF | 151.6 | 146.6 | 149.6 | 117.1K | -0.4 | | 0.24 | |
| QUBT | Quantum Computing Inc | 9.082 | 8.350 | 8.775 | 3.45M | -0.105 | | 1.18 | |
| QUCY | Mainz Biomed N.V. | 1.480 | 1.190 | 1.415 | 286.4K | -0.035 | | 2.41 | |
| QUIK | Quicklogic Corp | 14.52 | 13.50 | 14.03 | 38.6K | 0.21 | | 1.48 | |
| QUMS | Quantumsphere Acquisition Corp | 10.29 | 10.29 | 10.29 | 320.9K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.1677 | 0.1654 | 0.1671 | 1.3K | -0.0128 | | 7.12 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.36 | 10.33 | 10.33 | 849 | -0.09 | | 0.82 | |
| QURE | Uniqure N.V. | 45.47 | 44.09 | 44.58 | 446.7K | 0.34 | | 0.77 | |
| QVAL | US Quantitative Valueshares ETF | 59.79 | 59.50 | 59.58 | 8.9K | -0.18 | | 0.30 | |
| QVOL | Infrastructure Capital Nasdaq Option | 100.7 | 98.6 | 100.5 | 1.7K | 0.0 | | 0.02 | |
| QXL | Viewbix Inc | 4.750 | 4.510 | 4.635 | 8.8K | 0.070 | | 1.54 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 31.80 | 31.80 | 31.80 | 182 | -0.09 | | 0.27 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.10 | 18.00 | 18.08 | 2.32M | -0.01 | | 0.03 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.61 | 29.31 | 29.43 | 26.4K | -0.14 | | 0.46 | |