| QABA | Nasdaq Aba Community Bank Index Fund FT | 67.06 | 67.06 | 67.06 | 172 | 0.16 | | 0.24 | |
| QADR | Qdro Acquisition Corp. Cl A | 10.07 | 10.07 | 10.07 | 100.0K | 0.05 | | 0.50 | |
| QADRU | Qdro Acquisition Corp | 11.41 | 10.55 | 10.55 | 1.5K | 0.04 | | 0.38 | |
| QADRW | Qdro Acquisition Corp. WT | 0.2199 | 0.2199 | 0.2199 | 200 | 0.0000 | | 0.00 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.08 | 26.02 | 26.05 | 4.0K | 0.04 | | 0.14 | |
| QAT | Qatar Ishares MSCI ETF | 17.63 | 17.58 | 17.63 | 1.1K | -0.02 | | 0.11 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 46.11 | 46.11 | 46.06 | 0 | 0.05 | | 0.10 | |
| QBIG | Invesco Top QQQ ETF | 39.46 | 39.46 | 39.46 | 100 | -0.38 | | 0.95 | |
| QBTZ | Defiance Daily Target 2X Short Qbts ETF | 35.60 | 31.60 | 33.84 | 81.4K | 1.92 | | 5.98 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.21 | 29.83 | 30.02 | 18.1K | -0.13 | | 0.45 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 4.490 | 4.480 | 4.490 | 2.6K | -0.095 | | 2.07 | |
| QCLN | Nasdaq Green Energy Index ETF | 44.85 | 43.00 | 43.75 | 91.9K | -0.97 | | 2.17 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.31 | 28.30 | 28.31 | 1.0K | 0.01 | | 0.02 | |
| QCLS | Q/C Technologies Inc | 0.3532 | 0.3063 | 0.3063 | 131.9K | 0.0011 | | 0.36 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 16.68 | 15.94 | 16.25 | 5.5K | 0.45 | | 2.82 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 16.05 | 14.19 | 15.09 | 129.0K | -0.86 | | 5.42 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 20.01 | 17.67 | 18.73 | 74.2K | -1.08 | | 5.48 | |
| QCOM | Qualcomm Inc | 178.5 | 167.2 | 172.4 | 5.12M | -4.7 | | 2.64 | |
| QCRH | Qcr Holdings Inc | 104.1 | 102.4 | 104.1 | 87.0K | 0.6 | | 0.62 | |
| QDEL | Quidelortho Corp | 11.19 | 10.28 | 10.74 | 1.37M | 0.12 | | 1.13 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 35.29 | 34.25 | 34.73 | 16.9K | -0.51 | | 1.44 | |
| QETA | Quetta Acquisition Corp | 11.65 | 11.58 | 11.58 | 1.3K | -0.30 | | 2.59 | |
| QETAR | Quetta Acquisition Corporation Right | 0.4000 | 0.4000 | 0.4000 | 2.5K | -0.1482 | | 18.53 | |
| QEW | Invesco QQQ Equal Weight ETF | 28.87 | 28.58 | 28.71 | 4.2K | -0.18 | | 0.62 | |
| QFF | Qualivian Focus Fund ETF | 24.34 | 24.17 | 24.23 | 3.9K | -0.01 | | 0.04 | |
| QFIN | Qfin Holdings Inc ADR | 5.340 | 5.030 | 5.315 | 2.62M | 0.160 | | 3.11 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.96 | 27.81 | 27.94 | 13.1K | -0.20 | | 0.71 | |
| QH | Quhuo Ltd ADR | 3.330 | 3.020 | 3.045 | 4.1K | 0.145 | | 5.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 36.14 | 35.30 | 35.69 | 43.5K | -0.60 | | 1.65 | |
| QLYS | Qualys Inc | 178.2 | 166.1 | 172.8 | 282.4K | -0.2 | | 0.09 | |
| QMCO | Quantum Corp | 16.99 | 15.03 | 15.34 | 614.6K | -1.29 | | 7.76 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 30.08 | 30.08 | 30.08 | 276 | 0.10 | | 0.35 | |
| QMLS | Qumulusai Inc | 3.029 | 2.350 | 2.745 | 382.7K | -0.060 | | 2.14 | |
| QMOM | Quantitative Momentum ETF | 69.09 | 67.17 | 68.05 | 10.4K | -0.67 | | 0.98 | |
| QNDX | State Street SPDR Portfolio Nasdaq 100 | 23.44 | 22.76 | 23.02 | 1.14M | -0.27 | | 1.16 | |
| QNME | Lakeside Holding Limited | 0.3575 | 0.2844 | 0.3043 | 101.4K | -0.0256 | | 7.76 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 3.990 | 3.550 | 3.590 | 12.7K | -0.050 | | 1.33 | |
| QNST | Quinstreet Inc | 19.28 | 18.73 | 18.97 | 243.2K | -0.14 | | 0.73 | |
| QNT | Quantinuum Inc | 37.99 | 34.57 | 35.26 | 1.3M | -2.06 | | 5.50 | |
| QNTM | Quantum Biopharma Ltd | 1.880 | 1.540 | 1.600 | 71.3K | -0.170 | | 9.55 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 30.72 | 30.57 | 30.68 | 4.5K | -0.12 | | 0.38 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 36.63 | 36.63 | 36.63 | 500 | -0.17 | | 0.46 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 4.890 | 4.100 | 4.270 | 543.1K | -0.530 | | 11.02 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.43 | 52.27 | 52.81 | 108.5K | -0.53 | | 0.99 | |
| QQDN | Proshares Ultrashort Top QQQ | 22.32 | 22.28 | 22.32 | 385 | 0.43 | | 1.97 | |
| QQEW | Nasdaq 100 EW Index Fund | 150.1 | 146.8 | 148.9 | 65.3K | -1.1 | | 0.73 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 64.78 | 64.78 | 63.63 | 0 | 1.15 | | 1.81 | |
| QQI | | 25.25 | 24.33 | 24.54 | 19.4K | 0.05 | | 0.21 | |
| QQLV | Invesco QQQ Low Volatility ETF | 27.20 | 27.20 | 27.20 | 300 | 0.14 | | 0.53 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 47.62 | 46.48 | 46.96 | 7.3K | -0.67 | | 1.41 | |
| QQQ | Nasdaq QQQ Invesco ETF | 693.1 | 671.7 | 679.9 | 28.61M | -8.3 | | 1.20 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 58.45 | 56.65 | 57.55 | 7.3K | -1.38 | | 2.34 | |
| QQQB | | 25.04 | 25.04 | 24.76 | 0 | 0.28 | | 1.13 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 116.7 | 114.7 | 115.8 | 131.2K | -0.7 | | 0.63 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 27.67 | 26.73 | 27.16 | 45.6K | -0.55 | | 2.00 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.06 | 52.14 | 52.40 | 7.7K | -0.46 | | 0.86 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 51.96 | 50.58 | 51.12 | 3.8M | -0.51 | | 0.99 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 43.59 | 42.82 | 43.20 | 89.0K | -0.29 | | 0.67 | |
| QQQM | Invesco Nasdaq 100 ETF | 285.4 | 276.6 | 280.0 | 2.98M | -3.4 | | 1.21 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 192.4 | 192.4 | 197.1 | 0 | -4.8 | | 2.41 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 38.52 | 37.18 | 37.53 | 2.8K | -0.44 | | 1.15 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.45 | 16.02 | 16.21 | 24.3K | -0.11 | | 0.67 | |
| QQQX | Nuveen Nasdaq 100 | 29.72 | 29.00 | 29.18 | 121.8K | -0.36 | | 1.22 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 20.20 | 19.67 | 19.89 | 60.1K | -0.20 | | 1.00 | |
| QQUP | Proshares Ultra Top QQQ | 56.53 | 55.98 | 56.48 | 1.6K | -1.13 | | 1.96 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 25.66 | 25.45 | 25.66 | 3.1K | 0.10 | | 0.41 | |
| QQXL | Proshares Ultra QQQ Top 30 | 46.64 | 46.39 | 46.51 | 351 | -1.47 | | 3.08 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 102.6 | 102.4 | 102.6 | 1.1K | 0.2 | | 0.18 | |
| QRHC | Quest Resource | 1.390 | 1.230 | 1.390 | 49.8K | 0.200 | | 16.67 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 14.69 | 14.58 | 14.62 | 1.9K | -0.10 | | 0.65 | |
| QS | Quantumscape Corp | 3.960 | 3.600 | 3.670 | 14.54M | -0.200 | | 5.15 | |
| QSEA | Quartzsea Acquisition Corp | 10.77 | 10.75 | 10.77 | 1.2K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2600 | 0.2575 | 0.2580 | 4.6K | 0.0030 | | 1.18 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.84 | 10.84 | 10.84 | 400 | 0.00 | | 0.00 | |
| QSI | Quantum-Si Inc | 1.260 | 1.140 | 1.140 | 3.19M | -0.070 | | 5.74 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 39.86 | 39.51 | 39.86 | 200 | -0.47 | | 1.15 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 34.63 | 34.63 | 34.63 | 200 | 0.12 | | 0.34 | |
| QTEC | Nasdaq 100 Technology Index Fund | 285.4 | 274.8 | 280.8 | 480.1K | -4.8 | | 1.68 | |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 1.370 | 1.140 | 1.260 | 4.89M | 0.060 | | 5.04 | |
| QTI | Qt Imaging Holdings Inc | 2.090 | 1.870 | 1.880 | 43.9K | -0.180 | | 8.74 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 36.23 | 34.60 | 35.04 | 299.8K | -0.51 | | 1.43 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 32.16 | 32.16 | 32.29 | 0 | -0.13 | | 0.41 | |
| QTRX | Quanterix Corp | 3.035 | 2.780 | 2.930 | 285.2K | 0.070 | | 2.45 | |
| QTTB | Q32 Bio Inc | 8.950 | 8.450 | 8.760 | 148.7K | -0.110 | | 1.25 | |
| QTUM | DeFiance Quantum ETF | 133.1 | 127.7 | 130.2 | 145.8K | -2.4 | | 1.80 | |
| QUBT | Quantum Computing Inc | 5.890 | 5.390 | 5.555 | 7.15M | -0.260 | | 4.47 | |
| QUCY | Mainz Biomed N.V. | 0.6500 | 0.5502 | 0.6300 | 479.3K | 0.0686 | | 12.15 | |
| QUIK | Quicklogic Corp | 9.990 | 8.940 | 9.360 | 149.3K | -0.550 | | 5.55 | |
| QUIT | | 6.425 | 5.930 | 6.320 | 775.8K | 0.000 | | NaN | |
| QUIT | Achieve Life Sciences Inc | 6.425 | 5.930 | 6.320 | 775.8K | 0.030 | | 0.48 | |
| QUMS | Quantumsphere Acquisition Corp | 10.43 | 10.42 | 10.43 | 405 | 0.02 | | 0.14 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.1000 | 0.0971 | 0.1000 | 5.5K | 0.0213 | | 27.06 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.48 | 10.40 | 10.40 | 885 | 0.10 | | 0.97 | |
| QURE | Uniqure N.V. | 24.99 | 23.34 | 23.80 | 1.02M | -0.82 | | 3.33 | |
| QVAL | US Quantitative Valueshares ETF | 64.46 | 63.66 | 64.27 | 50.9K | 0.26 | | 0.40 | |
| QVCG | Qvc Group Inc | 8.595 | 7.625 | 7.950 | 1.07M | 0.220 | | 2.84 | |
| QVOL | Infrastructure Capital Nasdaq Option | 86.10 | 83.50 | 84.39 | 21.0K | -1.80 | | 2.09 | |
| QXL | Viewbix Inc | 3.300 | 2.800 | 2.895 | 11.4K | -0.125 | | 4.14 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 30.38 | 30.00 | 30.38 | 8.4K | -0.39 | | 1.26 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.04 | 17.51 | 17.72 | 5.67M | -0.20 | | 1.12 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 28.83 | 28.12 | 28.50 | 66.4K | -0.31 | | 1.06 | |