| QABA | Nasdaq Aba Community Bank Index Fund FT | 58.14 | 57.86 | 58.08 | 2.5K | -0.10 | | 0.18 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.67 | 25.63 | 25.67 | 5.7K | 0.08 | | 0.31 | |
| QAT | Qatar Ishares MSCI ETF | 18.88 | 18.86 | 18.88 | 350 | -0.10 | | 0.50 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.36 | 42.36 | 42.39 | 0 | -0.03 | | 0.08 | |
| QBIG | Invesco Top QQQ ETF | 39.19 | 39.02 | 39.02 | 2.8K | -0.01 | | 0.01 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 10.63 | 8.69 | 10.29 | 4.11M | 1.42 | | 16.01 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.68 | 29.63 | 29.67 | 32.9K | 0.02 | | 0.07 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 19.52 | 19.41 | 19.48 | 3.0K | -0.71 | | 3.53 | |
| QCLN | Nasdaq Green Energy Index ETF | 46.65 | 46.05 | 46.39 | 33.1K | -0.28 | | 0.60 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.91 | 32.91 | 32.91 | 205 | 0.00 | | 0.00 | |
| QCLS | Q/C Technologies Inc | 5.138 | 4.500 | 4.760 | 513.8K | -0.370 | | 7.21 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 21.25 | 21.25 | 21.25 | 100 | 0.04 | | 0.21 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 22.41 | 22.18 | 22.19 | 15.3K | -0.08 | | 0.36 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 28.44 | 28.27 | 28.27 | 4.1K | -0.06 | | 0.20 | |
| QCOM | Qualcomm Inc | 175.5 | 174.4 | 174.8 | 1.09M | 0.0 | | 0.02 | |
| QCRH | Qcr Holdings Inc | 85.45 | 84.66 | 84.78 | 19.7K | -0.01 | | 0.01 | |
| QDEL | Quidelortho Corp | 29.47 | 28.39 | 29.29 | 259.3K | 0.39 | | 1.35 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 44.39 | 43.87 | 43.98 | 5.7K | -0.05 | | 0.10 | |
| QETA | Quetta Acquisition Corp | 11.34 | 11.23 | 11.23 | 600 | -0.12 | | 1.01 | |
| QETAR | Quetta Acquisition Corporation Right | 2.200 | 1.900 | 1.990 | 1.1K | 0.030 | | 1.53 | |
| QFIN | Qfin Holdings Inc ADR | 20.10 | 19.34 | 20.00 | 789.5K | 0.20 | | 1.01 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.08 | 26.95 | 27.07 | 16.7K | -0.01 | | 0.04 | |
| QH | Quhuo Ltd ADR | 1.280 | 1.180 | 1.220 | 72.6K | 0.000 | | 0.00 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 30.27 | 30.27 | 30.29 | 0 | -0.02 | | 0.05 | |
| QIPT | Quipt Home Medical Corp | 3.540 | 3.520 | 3.535 | 193.6K | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 48.47 | 48.17 | 48.34 | 9.3K | 0.03 | | 0.07 | |
| QLYS | Qualys Inc | 140.7 | 137.5 | 138.2 | 62.2K | -1.3 | | 0.90 | |
| QMCO | Quantum Corp | 7.400 | 6.920 | 6.980 | 384.9K | -0.390 | | 5.29 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.96 | 28.96 | 29.09 | 0 | -0.14 | | 0.47 | |
| QMOM | Quantitative Momentum ETF | 66.77 | 66.41 | 66.71 | 7.0K | -0.08 | | 0.12 | |
| QNCX | Quince Therapeutics Inc | 3.740 | 3.340 | 3.555 | 320.4K | -0.100 | | 2.73 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 14.05 | 13.10 | 13.99 | 7.6K | 0.09 | | 0.65 | |
| QNST | Quinstreet Inc | 14.67 | 14.38 | 14.43 | 124.9K | -0.22 | | 1.50 | |
| QNTM | Quantum Biopharma Ltd | 9.000 | 8.029 | 8.300 | 52.5K | -0.390 | | 4.49 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.91 | 27.91 | 27.91 | 180 | 0.03 | | 0.12 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 36.34 | 36.34 | 36.34 | 101 | 0.06 | | 0.17 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 19.57 | 16.28 | 16.39 | 387.9K | -3.00 | | 15.47 | |
| QQA | Invesco QQQ Income Advantage ETF | 54.00 | 53.43 | 53.65 | 38.9K | -0.07 | | 0.13 | |
| QQDN | Proshares Ultrashort Top QQQ | 24.73 | 24.65 | 24.65 | 400 | 0.01 | | 0.06 | |
| QQEW | Nasdaq 100 EW Index Fund | 144.5 | 144.2 | 144.5 | 19.2K | 0.2 | | 0.12 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.61 | 60.61 | 60.64 | 0 | -0.04 | | 0.06 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 28.24 | 28.23 | 28.24 | 1.1K | -0.04 | | 0.14 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.19 | 24.17 | 24.17 | 1.0K | 0.00 | | 0.01 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 43.15 | 43.02 | 43.03 | 29.7K | 0.06 | | 0.14 | |
| QQQ | Nasdaq QQQ Invesco ETF | 625.5 | 623.1 | 623.8 | 22.91M | -0.1 | | 0.01 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 51.19 | 51.05 | 51.05 | 2.1K | -0.18 | | 0.36 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 103.8 | 103.6 | 103.8 | 63.2K | 0.1 | | 0.05 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.75 | 24.64 | 24.67 | 429 | -0.01 | | 0.03 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.04 | 54.53 | 54.98 | 23.1K | 0.09 | | 0.17 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.67 | 54.50 | 54.56 | 3.82M | 0.01 | | 0.02 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.78 | 37.39 | 37.48 | 87.6K | -0.14 | | 0.37 | |
| QQQM | Invesco Nasdaq 100 ETF | 257.5 | 256.6 | 256.8 | 1.85M | 0.0 | | 0.01 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 181.4 | 181.4 | 181.4 | 148 | -0.3 | | 0.17 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.68 | 34.36 | 34.50 | 1.8K | -0.09 | | 0.27 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.01 | 17.94 | 17.95 | 31.7K | 0.00 | | 0.01 | |
| QQQX | Nuveen Nasdaq 100 | 28.63 | 28.49 | 28.51 | 42.9K | 0.01 | | 0.04 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.99 | 23.93 | 23.98 | 102.6K | 0.02 | | 0.08 | |
| QQUP | Proshares Ultra Top QQQ | 59.75 | 59.23 | 59.26 | 23.6K | -0.03 | | 0.05 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 25.75 | 25.74 | 25.75 | 776 | -0.01 | | 0.04 | |
| QQXL | Proshares Ultra QQQ Top 30 | 44.89 | 44.53 | 44.53 | 1.9K | -0.16 | | 0.37 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.3 | 100.0 | 100.3 | 1.1K | 0.0 | | 0.04 | |
| QRHC | Quest Resource | 2.090 | 1.920 | 1.950 | 33.5K | -0.050 | | 2.48 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.10 | 16.04 | 16.05 | 6.1K | 0.01 | | 0.06 | |
| QRVO | Qorvo Inc | 86.54 | 85.82 | 86.12 | 265.5K | -0.02 | | 0.02 | |
| QSEA | Quartzsea Acquisition Corp | 10.23 | 10.23 | 10.23 | 657 | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2001 | 0.2001 | 0.2001 | 500 | -0.0499 | | 19.96 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.43 | 10.43 | 10.43 | 100 | 0.08 | | 0.77 | |
| QSI | Quantum-Si Inc | 1.330 | 1.220 | 1.230 | 3.76M | -0.080 | | 6.11 | |
| QSIAW | Quantum-Si Inc WT | 0.2550 | 0.2199 | 0.2500 | 18.8K | -0.0100 | | 3.85 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.21 | 38.11 | 38.17 | 4.8K | -0.02 | | 0.06 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.41 | 29.41 | 29.62 | 0 | -0.20 | | 0.69 | |
| QTEC | Nasdaq 100 Technology Index Fund | 235.6 | 234.6 | 235.3 | 75.9K | 0.3 | | 0.12 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.61 | 32.46 | 32.46 | 100.2K | -0.04 | | 0.12 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 36.50 | 36.50 | 36.52 | 0 | -0.02 | | 0.04 | |
| QTRX | Quanterix Corp | 6.740 | 6.395 | 6.460 | 198.7K | -0.160 | | 2.42 | |
| QTTB | Q32 Bio Inc | 3.245 | 3.057 | 3.210 | 123.6K | 0.000 | | 0.00 | |
| QTUM | DeFiance Quantum ETF | 112.3 | 111.3 | 111.4 | 155.9K | -0.5 | | 0.46 | |
| QUBT | Quantum Computing Inc | 11.44 | 10.62 | 10.68 | 11.15M | -0.74 | | 6.48 | |
| QUIK | Quicklogic Corp | 6.625 | 6.300 | 6.420 | 73.7K | 0.020 | | 0.31 | |
| QUMS | Quantumsphere Acquisition Corp | 10.000 | 10.000 | 10.000 | 4.0K | 0.000 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2200 | 0.2101 | 0.2101 | 2.0K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 25.09 | 24.28 | 24.82 | 526.3K | -0.38 | | 1.51 | |
| QVAL | US Quantitative Valueshares ETF | 49.74 | 49.41 | 49.48 | 7.8K | -0.03 | | 0.05 | |
| QVCGA | Qvc Group Inc Series A | 12.00 | 11.30 | 11.41 | 9.9K | -0.17 | | 1.42 | |
| QVCGP | Qvc Group Inc Pfd P | 3.900 | 3.560 | 3.880 | 60.9K | -0.030 | | 0.79 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.91 | 27.78 | 27.81 | 11.9K | -0.02 | | 0.09 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.79 | 17.73 | 17.76 | 2.76M | 0.03 | | 0.14 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.35 | 30.23 | 30.28 | 49.4K | 0.02 | | 0.05 | |