| QABA | Nasdaq Aba Community Bank Index Fund FT | 70.47 | 69.88 | 70.39 | 6.8K | 0.56 | | 0.80 | |
| QADR | Qdro Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 3.7K | -0.030 | | 0.30 | |
| QADRU | Qdro Acquisition Corp | 10.08 | 10.08 | 10.08 | 100 | 0.02 | | 0.20 | |
| QADRW | Qdro Acquisition Corp. WT | 0.2400 | 0.2080 | 0.2200 | 14.8K | -0.0400 | | 15.38 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.56 | 26.35 | 26.41 | 2.2K | 0.05 | | 0.19 | |
| QAT | Qatar Ishares MSCI ETF | 17.81 | 17.66 | 17.81 | 10.3K | 0.15 | | 0.82 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 48.29 | 48.29 | 48.29 | 100 | 0.34 | | 0.70 | |
| QBIG | Invesco Top QQQ ETF | 41.67 | 41.67 | 41.67 | 213 | 0.43 | | 1.04 | |
| QBTZ | Defiance Daily Target 2X Short Qbts ETF | 3.420 | 2.980 | 3.105 | 1.27M | -0.375 | | 10.78 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.71 | 30.60 | 30.68 | 4.2K | 0.27 | | 0.88 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 6.820 | 6.800 | 6.800 | 3.7K | 0.015 | | 0.22 | |
| QCLN | Nasdaq Green Energy Index ETF | 52.19 | 51.44 | 52.05 | 94.1K | 1.64 | | 3.25 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.75 | 27.75 | 27.58 | 0 | 0.17 | | 0.62 | |
| QCLS | Q/C Technologies Inc | 2.960 | 2.650 | 2.900 | 117.1K | 0.170 | | 6.23 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 19.75 | 18.77 | 18.77 | 8.5K | -1.15 | | 5.75 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 14.60 | 13.00 | 14.57 | 324.9K | 1.67 | | 12.95 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 18.16 | 16.39 | 18.16 | 55.3K | 2.09 | | 13.00 | |
| QCOM | Qualcomm Inc | 161.5 | 151.6 | 161.2 | 2.65M | 9.6 | | 6.33 | |
| QCRH | Qcr Holdings Inc | 105.4 | 103.9 | 105.3 | 11.5K | 0.9 | | 0.88 | |
| QDEL | Quidelortho Corp | 17.99 | 16.53 | 16.99 | 162.3K | -0.74 | | 4.15 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.41 | 39.69 | 40.17 | 8.7K | 0.67 | | 1.69 | |
| QETA | Quetta Acquisition Corp | 11.74 | 11.72 | 11.74 | 622 | -0.10 | | 0.84 | |
| QETAR | Quetta Acquisition Corporation Right | 0.8450 | 0.6001 | 0.6500 | 2.4K | 0.0000 | | 0.00 | |
| QETAU | Quetta Acquisition Corp | 11.51 | 11.51 | 11.51 | 100 | -0.19 | | 1.62 | |
| QEW | Invesco QQQ Equal Weight ETF | 29.96 | 29.83 | 29.96 | 7.0K | 0.56 | | 1.91 | |
| QFF | | 25.42 | 25.24 | 25.42 | 1.5K | 0.33 | | 1.32 | |
| QFIN | Qfin Holdings Inc ADR | 14.16 | 13.38 | 13.42 | 217.3K | -0.44 | | 3.14 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 29.48 | 29.44 | 29.44 | 675 | 0.37 | | 1.28 | |
| QH | Quhuo Ltd ADR | 4.670 | 4.300 | 4.450 | 8.8K | -0.010 | | 0.22 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 30.22 | 30.22 | 30.22 | 17.5K | -0.02 | | 0.05 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 42.75 | 42.00 | 42.75 | 20.5K | 1.21 | | 2.91 | |
| QLYS | Qualys Inc | 160.8 | 150.6 | 157.2 | 101.2K | 2.3 | | 1.51 | |
| QMCO | Quantum Corp | 11.27 | 10.62 | 11.11 | 219.0K | 0.56 | | 5.31 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 30.15 | 30.15 | 30.13 | 0 | 0.02 | | 0.05 | |
| QMLS | | 7.940 | 6.870 | 7.750 | 112.6K | 0.565 | | 7.86 | |
| QMOM | Quantitative Momentum ETF | 75.65 | 74.80 | 75.65 | 7.6K | 1.40 | | 1.88 | |
| QNCX | Quince Therapeutics Inc | 25.84 | 24.84 | 25.52 | 1.7K | 0.20 | | 0.79 | |
| QNDX | | 24.32 | 23.82 | 24.32 | 354.3K | 0.62 | | 2.59 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 4.400 | 4.300 | 4.400 | 1.6K | -0.050 | | 1.12 | |
| QNST | Quinstreet Inc | 15.80 | 15.39 | 15.63 | 67.7K | 0.03 | | 0.19 | |
| QNT | Quantinuum Inc | 59.95 | 54.79 | 57.58 | 495.1K | 2.00 | | 3.60 | |
| QNTM | Quantum Biopharma Ltd | 3.090 | 2.890 | 2.950 | 38.9K | -0.100 | | 3.28 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 31.00 | 31.00 | 31.00 | 130 | 0.14 | | 0.46 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 35.76 | 35.64 | 35.76 | 556 | 0.38 | | 1.07 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 19.78 | 17.97 | 19.02 | 399.6K | 1.73 | | 10.01 | |
| QQA | Invesco QQQ Income Advantage ETF | 56.43 | 55.26 | 56.30 | 37.4K | 1.09 | | 1.97 | |
| QQDN | Proshares Ultrashort Top QQQ | 20.83 | 20.42 | 20.42 | 4.8K | -0.40 | | 1.94 | |
| QQEW | Nasdaq 100 EW Index Fund | 160.7 | 159.6 | 160.7 | 15.0K | 3.4 | | 2.13 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 65.32 | 65.32 | 64.81 | 0 | 0.51 | | 0.79 | |
| QQLV | Invesco QQQ Low Volatility ETF | 25.35 | 25.35 | 25.35 | 150 | -0.24 | | 0.95 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 50.00 | 49.00 | 50.00 | 7.4K | 1.28 | | 2.63 | |
| QQQ | Nasdaq QQQ Invesco ETF | 718.0 | 699.5 | 718.0 | 14.71M | 18.0 | | 2.57 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 75.98 | 73.37 | 74.30 | 17.2K | 2.13 | | 2.95 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 121.0 | 118.5 | 120.9 | 72.6K | 2.3 | | 1.97 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 30.98 | 30.77 | 30.97 | 8.9K | 0.88 | | 2.92 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.61 | 54.15 | 54.60 | 13.2K | 0.61 | | 1.13 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.88 | 54.00 | 54.84 | 2.91M | 1.00 | | 1.86 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 45.33 | 44.84 | 45.31 | 24.4K | 0.72 | | 1.61 | |
| QQQM | Invesco Nasdaq 100 ETF | 295.7 | 289.0 | 295.6 | 1.11M | 7.4 | | 2.56 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 218.5 | 213.6 | 218.5 | 2.6K | 9.7 | | 4.66 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 43.56 | 43.09 | 43.41 | 2.3K | 0.59 | | 1.38 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.96 | 17.61 | 17.96 | 13.5K | 0.39 | | 2.22 | |
| QQQX | Nuveen Nasdaq 100 | 30.62 | 29.18 | 30.55 | 37.8K | 0.47 | | 1.56 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.87 | 22.35 | 22.87 | 37.2K | 0.57 | | 2.53 | |
| QQUP | Proshares Ultra Top QQQ | 64.20 | 63.40 | 64.20 | 1.1K | 1.30 | | 2.07 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.63 | 27.58 | 27.63 | 1.5K | -0.01 | | 0.02 | |
| QQXL | Proshares Ultra QQQ Top 30 | 55.20 | 55.17 | 55.20 | 1.4K | 2.76 | | 5.26 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.9 | 100.6 | 100.9 | 899 | 0.0 | | 0.03 | |
| QRHC | Quest Resource | 1.330 | 1.280 | 1.310 | 6.3K | 0.010 | | 0.77 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.13 | 15.09 | 15.13 | 918 | 0.06 | | 0.38 | |
| QRVO | Qorvo Inc | 93.57 | 90.21 | 93.42 | 158.2K | 3.88 | | 4.33 | |
| QS | Quantumscape Corp | 5.600 | 5.360 | 5.585 | 4.35M | 0.240 | | 4.49 | |
| QSEA | Quartzsea Acquisition Corp | 10.62 | 10.62 | 10.62 | 1.0K | -0.02 | | 0.14 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2187 | 0.2187 | 0.2187 | 100 | 0.0000 | | 0.00 | |
| QSI | Quantum-Si Inc | 0.8100 | 0.7256 | 0.7829 | 1.06M | 0.0317 | | 4.22 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 42.22 | 42.21 | 42.21 | 600 | 0.78 | | 1.88 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 34.31 | 34.31 | 34.31 | 150 | 0.67 | | 1.98 | |
| QTEC | Nasdaq 100 Technology Index Fund | 317.1 | 311.0 | 317.1 | 95.1K | 13.4 | | 4.40 | |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 1.040 | 0.970 | 1.020 | 791.6K | 0.015 | | 1.48 | |
| QTEXW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0225 | 0.0100 | 0.0103 | 106.9K | -0.0107 | | 50.95 | |
| QTI | Qt Imaging Holdings Inc | 2.725 | 2.630 | 2.725 | 10.8K | 0.095 | | 3.61 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 37.65 | 36.88 | 37.61 | 62.3K | 1.02 | | 2.78 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 33.47 | 33.47 | 33.47 | 149 | 0.33 | | 0.98 | |
| QTRX | Quanterix Corp | 3.810 | 3.650 | 3.680 | 111.3K | -0.040 | | 1.08 | |
| QTTB | Q32 Bio Inc | 15.54 | 14.88 | 15.20 | 175.7K | 0.10 | | 0.63 | |
| QTUM | DeFiance Quantum ETF | 151.8 | 147.0 | 151.7 | 186.2K | 5.7 | | 3.88 | |
| QUBT | Quantum Computing Inc | 9.300 | 8.740 | 9.045 | 3.91M | 0.305 | | 3.49 | |
| QUCY | Mainz Biomed N.V. | 1.340 | 1.250 | 1.334 | 272.2K | 0.067 | | 5.26 | |
| QUIK | Quicklogic Corp | 14.67 | 13.91 | 14.58 | 95.7K | 1.18 | | 8.81 | |
| QUMS | Quantumsphere Acquisition Corp | 10.29 | 10.29 | 10.29 | 12.0K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.1677 | 0.1654 | 0.1671 | 1.3K | -0.0128 | | 7.12 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.36 | 10.33 | 10.33 | 849 | -0.09 | | 0.82 | |
| QURE | Uniqure N.V. | 44.73 | 42.56 | 43.92 | 261.9K | -0.11 | | 0.25 | |
| QVAL | US Quantitative Valueshares ETF | 59.39 | 58.88 | 59.39 | 5.4K | 0.16 | | 0.27 | |
| QVOL | Infrastructure Capital Nasdaq Option | 100.9 | 99.2 | 100.9 | 471 | 2.8 | | 2.85 | |
| QXL | Viewbix Inc | 5.220 | 4.600 | 4.925 | 26.4K | 0.415 | | 9.20 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 31.13 | 30.50 | 31.13 | 5.6K | 0.49 | | 1.59 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.05 | 17.97 | 18.04 | 1.74M | 0.13 | | 0.70 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.54 | 29.32 | 29.54 | 13.4K | 0.46 | | 1.58 | |