| QABA | Nasdaq Aba Community Bank Index Fund FT | 63.84 | 63.24 | 63.24 | 26.3K | -0.57 | | 0.90 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.23 | 26.19 | 26.19 | 5.0K | -0.03 | | 0.13 | |
| QAT | Qatar Ishares MSCI ETF | 20.13 | 20.08 | 20.08 | 890 | -0.02 | | 0.09 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.00 | 43.00 | 42.34 | 0 | 0.66 | | 1.55 | |
| QBIG | Invesco Top QQQ ETF | 37.43 | 37.11 | 37.36 | 1.9K | 0.02 | | 0.06 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 10.128 | 9.361 | 9.900 | 1.1M | 0.300 | | 3.13 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.51 | 29.43 | 29.44 | 4.5K | -0.01 | | 0.03 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 13.36 | 13.31 | 13.35 | 725 | 0.04 | | 0.30 | |
| QCLN | Nasdaq Green Energy Index ETF | 51.24 | 50.09 | 51.21 | 10.2K | 0.62 | | 1.23 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.39 | 28.39 | 28.39 | 176 | 0.00 | | 0.00 | |
| QCLS | Q/C Technologies Inc | 4.570 | 4.120 | 4.360 | 130.9K | 0.110 | | 2.59 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 26.67 | 26.23 | 26.23 | 1.1K | -0.29 | | 1.08 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 13.93 | 13.18 | 13.88 | 52.2K | 0.22 | | 1.61 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 17.61 | 16.71 | 17.56 | 29.4K | 0.25 | | 1.42 | |
| QCOM | Qualcomm Inc | 140.4 | 136.5 | 140.0 | 2.71M | 1.1 | | 0.76 | |
| QCRH | Qcr Holdings Inc | 94.78 | 91.15 | 92.94 | 8.7K | -1.30 | | 1.38 | |
| QDEL | Quidelortho Corp | 30.50 | 28.88 | 30.26 | 176.8K | 1.00 | | 3.40 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 42.23 | 41.58 | 41.85 | 4.9K | -0.59 | | 1.39 | |
| QETA | Quetta Acquisition Corp | 11.51 | 11.51 | 11.51 | 398 | -0.05 | | 0.43 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.200 | 1.200 | 300 | 0.200 | | 20.00 | |
| QFIN | Qfin Holdings Inc ADR | 17.39 | 16.44 | 16.60 | 479.1K | 0.26 | | 1.56 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.77 | 26.75 | 26.76 | 2.1K | 0.04 | | 0.14 | |
| QH | Quhuo Ltd ADR | 0.9550 | 0.8885 | 0.9351 | 77.4K | 0.0438 | | 4.91 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.98 | 29.98 | 29.41 | 0 | 0.58 | | 1.96 | |
| QIPT | Quipt Home Medical Corp | 3.570 | 3.560 | 3.560 | 51.3K | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 44.98 | 44.64 | 44.68 | 4.3K | 0.03 | | 0.07 | |
| QLYS | Qualys Inc | 114.1 | 109.7 | 113.9 | 128.5K | 4.8 | | 4.36 | |
| QMCO | Quantum Corp | 6.220 | 5.900 | 6.150 | 104.5K | 0.210 | | 3.54 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.35 | 29.35 | 29.35 | 126 | 0.21 | | 0.71 | |
| QMOM | Quantitative Momentum ETF | 70.64 | 70.32 | 70.53 | 34.4K | -0.60 | | 0.84 | |
| QNCX | Quince Therapeutics Inc | 0.4075 | 0.1926 | 0.3851 | 880.21M | 0.2551 | | 196.23 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 7.710 | 7.210 | 7.690 | 3.6K | 0.558 | | 7.83 | |
| QNST | Quinstreet Inc | 12.26 | 11.73 | 12.07 | 182.4K | 0.09 | | 0.75 | |
| QNTM | Quantum Biopharma Ltd | 4.040 | 3.890 | 4.020 | 12.4K | 0.080 | | 2.03 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.84 | 27.84 | 27.84 | 200 | 0.18 | | 0.64 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 34.55 | 34.54 | 34.54 | 300 | 0.12 | | 0.34 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 10.105 | 9.360 | 9.630 | 90.0K | -0.140 | | 1.43 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.05 | 52.75 | 52.94 | 33.6K | -0.04 | | 0.08 | |
| QQDN | Proshares Ultrashort Top QQQ | 27.19 | 27.19 | 27.19 | 400 | 0.05 | | 0.17 | |
| QQEW | Nasdaq 100 EW Index Fund | 135.9 | 135.0 | 135.2 | 13.7K | 0.2 | | 0.12 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.30 | 60.30 | 60.30 | 656 | 0.38 | | 0.63 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 28.25 | 28.25 | 28.25 | 485 | 0.19 | | 0.68 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.63 | 24.60 | 24.63 | 1.8K | 0.11 | | 0.44 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.28 | 41.98 | 42.16 | 11.7K | 0.02 | | 0.06 | |
| QQQ | Nasdaq QQQ Invesco ETF | 617.0 | 612.4 | 615.2 | 26.71M | 0.9 | | 0.14 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.59 | 53.00 | 53.00 | 1.3K | -0.59 | | 1.10 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 103.6 | 102.9 | 103.5 | 38.6K | 0.5 | | 0.46 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.89 | 23.89 | 23.89 | 1.0K | 0.13 | | 0.55 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.15 | 53.90 | 54.04 | 9.6K | 0.02 | | 0.04 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.64 | 53.29 | 53.51 | 2.12M | 0.07 | | 0.12 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 39.06 | 38.73 | 39.02 | 38.5K | 0.10 | | 0.26 | |
| QQQM | Invesco Nasdaq 100 ETF | 254.0 | 252.2 | 253.3 | 2.04M | 0.4 | | 0.14 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 175.5 | 174.6 | 174.6 | 263 | 0.0 | | 0.02 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 36.20 | 35.83 | 36.12 | 2.1K | 0.36 | | 1.00 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.10 | 17.03 | 17.08 | 11.3K | 0.04 | | 0.22 | |
| QQQX | Nuveen Nasdaq 100 | 28.43 | 27.71 | 27.99 | 37.9K | 0.11 | | 0.39 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.85 | 22.70 | 22.80 | 70.7K | 0.05 | | 0.20 | |
| QQUP | Proshares Ultra Top QQQ | 53.66 | 53.24 | 53.54 | 3.7K | -0.02 | | 0.03 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.96 | 26.88 | 26.96 | 5.6K | 0.08 | | 0.28 | |
| QQXL | Proshares Ultra QQQ Top 30 | 42.54 | 42.46 | 42.48 | 501 | -0.02 | | 0.04 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 101.2 | 101.0 | 101.1 | 7.7K | 0.6 | | 0.55 | |
| QRHC | Quest Resource | 2.110 | 2.070 | 2.110 | 1.6K | 0.050 | | 2.43 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.94 | 15.91 | 15.94 | 3.8K | 0.02 | | 0.09 | |
| QRVO | Qorvo Inc | 85.50 | 83.10 | 85.00 | 152.7K | 1.84 | | 2.21 | |
| QSEA | Quartzsea Acquisition Corp | 10.29 | 10.29 | 10.29 | 115 | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0800 | | 36.36 | |
| QSI | Quantum-Si Inc | 1.110 | 1.080 | 1.090 | 1.38M | 0.020 | | 1.87 | |
| QSIAW | Quantum-Si Inc WT | 0.1538 | 0.1504 | 0.1504 | 4.6K | 0.0058 | | 4.01 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.58 | 37.44 | 37.44 | 11.4K | -0.03 | | 0.08 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.09 | 30.09 | 30.09 | 224 | 0.22 | | 0.74 | |
| QTEC | Nasdaq 100 Technology Index Fund | 231.5 | 228.8 | 230.9 | 47.8K | 0.6 | | 0.28 | |
| QTI | Qt Imaging Holdings Inc | 5.550 | 5.220 | 5.300 | 7.2K | -0.050 | | 0.93 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.97 | 31.69 | 31.84 | 113.5K | -0.06 | | 0.18 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 30.30 | 30.24 | 30.24 | 1.3K | -0.09 | | 0.28 | |
| QTRX | Quanterix Corp | 6.380 | 6.170 | 6.235 | 56.8K | 0.065 | | 1.05 | |
| QTTB | Q32 Bio Inc | 4.340 | 4.000 | 4.080 | 75.5K | -0.100 | | 2.39 | |
| QTUM | DeFiance Quantum ETF | 119.0 | 117.7 | 118.9 | 104.6K | 0.8 | | 0.70 | |
| QUBT | Quantum Computing Inc | 9.680 | 9.300 | 9.439 | 3.95M | -0.001 | | 0.01 | |
| QUIK | Quicklogic Corp | 7.340 | 7.050 | 7.070 | 28.0K | -0.130 | | 1.81 | |
| QUMS | Quantumsphere Acquisition Corp | 10.15 | 10.06 | 10.06 | 5.0K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2640 | 0.2640 | 0.2640 | 100 | 0.0640 | | 32.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.22 | 10.20 | 10.20 | 6.4K | -0.02 | | 0.20 | |
| QURE | Uniqure N.V. | 26.97 | 25.04 | 25.20 | 491.9K | -0.85 | | 3.26 | |
| QVAL | US Quantitative Valueshares ETF | 53.89 | 53.41 | 53.85 | 8.5K | 0.42 | | 0.78 | |
| QVCGA | Qvc Group Inc Series A | 11.160 | 9.825 | 9.970 | 47.9K | -1.060 | | 9.61 | |
| QVCGP | Qvc Group Inc Pfd P | 3.650 | 3.490 | 3.555 | 12.2K | -0.095 | | 2.60 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.55 | 27.42 | 27.42 | 2.2K | -0.04 | | 0.14 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.84 | 17.75 | 17.81 | 4.69M | 0.03 | | 0.14 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.41 | 27.24 | 27.35 | 5.8K | 0.03 | | 0.09 | |