List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Q

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
QABA	Nasdaq Aba Community Bank Index Fund FT	52.66	51.98	52.05	128,400	-1.32	2.47
QAT	Qatar Ishares MSCI ETF	18.51	18.18	18.20	703,000	-0.70	3.70
QBIG	Invesco Top QQQ ETF	31.12	30.78	30.88	16,800	-0.32	1.03
QBUF	Innovator Nasdaq-100 10 Buffer ETF	27.56	27.41	27.56	4,900	0.06	0.22
QCLN	Nasdaq Green Energy Index ETF	32.71	31.83	32.37	80,700	-0.10	0.31
QCLR	GX Nasdaq 100 Collar 95-110 ETF	29.98	29.78	29.78	6,700	-0.18	0.59
QCML	Graniteshares 2X Long Qcom Daily ETF	19.38	18.81	18.98	20,200	-1.01	5.05
QCOM	Qualcomm Inc	157.2	154.4	154.7	8,446,400	-4.0	2.51
QCRH	Qcr Holdings Inc	65.67	64.51	64.74	89,200	-1.85	2.78
QDEL	Quidelortho Corp	29.57	28.56	28.90	927,900	-0.98	3.28
QDTY	Yieldmax Nasdaq 100 0Dte Covered Call	42.91	42.27	42.58	17,900	-0.48	1.11
QETA	Quetta Acquisition Corp	10.86	10.84	10.86	300	0.16	1.50
QETAR	Quetta Acquisition Corporation Right	1.630	1.440	1.550	2,000	0.110	7.64
QETAU	Quetta Acquisition Corp	10.84	10.84	10.84	300	0.19	1.78
QETAU	Quetta Acquisition Corp	10.84	10.84	10.84	349	0.19	1.78
QFIN	Qifu Technology Inc ADR	42.10	41.10	41.69	2,035,700	-0.31	0.74
QH	Quhuo Ltd ADR	1.130	1.120	1.125	5,400	-0.005	0.44
QHDG	Innovator Hedged Nasdaq-100 ETF	27.12	27.10	27.10	300	-0.04	0.15
QIPT	Quipt Home Medical Corp	2.035	1.980	2.000	227,600	-0.050	2.44
QLGN	Qualigen Therapeutics Inc	3.880	3.700	3.712	6,300	-0.108	2.83
QLYS	Qualys Inc	140.6	137.4	138.8	291,200	-1.9	1.35
QMCO	Quantum Corp	10.130	9.810	9.940	1,224,000	-0.460	4.42
QMID	Wisdomtree U.S. Midcap Quality Growth	26.09	26.09	26.09	100	-0.35	1.31
QMMM	QmMM Holdings Limited	1.0700	0.9601	0.9898	589,800	-0.0302	2.96
QMOM	Quantitative Momentum ETF	62.59	62.16	62.54	8,000	0.09	0.14
QNCX	Quince Therapeutics Inc	1.450	1.190	1.430	656,300	0.230	19.17
QNRX	Quoin Pharmaceuticals Ltd ADR	8.580	8.085	8.380	9,500	-0.090	1.06
QNST	Quinstreet Inc	15.46	15.07	15.10	370,400	-0.41	2.64
QNTM	Quantum Biopharma Ltd	21.66	18.36	19.69	447,600	0.69	3.63
QNXT	Ishares Nasdaq-100 Ex Top 30 ETF	25.76	25.59	25.59	900	-0.42	1.61
QOWZ	Invesco Nasdaq Free Cash Flow Achievers	34.50	34.09	34.09	500	-0.78	2.25
QQA	Invesco QQQ Income Advantage ETF	49.16	48.51	48.76	221,300	-0.50	1.02
QQDN	Proshares Ultrashort Top QQQ	41.14	40.76	41.12	400	0.00	0.00
QQEW	Nasdaq 100 EW Index Fund	133.3	131.7	131.9	68,400	-2.1	1.53
QQHG	Invesco QQQ Hedged Advantage ETF	52.66	52.66	52.66	100	-0.41	0.77
QQJG	Invesco ESG Nasdaq Next Gen 100 ETF	23.75	23.53	23.53	200	-0.35	1.47
QQLV	Invesco QQQ Low Volatility ETF	25.04	24.97	24.98	1,500	-0.28	1.11
QQMG	Invesco ESG Nasdaq 100 ETF	36.23	35.83	35.93	5,800	-0.43	1.18
QQQ	Nasdaq QQQ Invesco ETF	531.9	525.7	527.0	55,814,400	-6.7	1.26
QQQA	Nasdaq 100 Dorsey Wright Momentum ETF	43.73	43.70	43.73	600	-0.27	0.61
QQQE	Nasdaq-100 Equal Weighted Index ETF	95.94	94.76	94.84	370,300	-1.59	1.65
QQQG	Nasdaq 100 Top 50 Cash Cows Growth	22.50	22.25	22.25	1,300	-0.33	1.45
QQQH	Nationwide Risk-Managed Income ETF	51.82	51.50	51.50	34,000	-0.43	0.83
QQQI	Neos Nasdaq 100 High Income ETF	51.31	50.89	50.96	2,014,500	-0.46	0.89
QQQJ	Invesco Nasdaq Next Gen 100 ETF	31.30	30.90	31.00	63,700	-0.40	1.27
QQQM	Invesco Nasdaq 100 ETF	219.0	216.5	216.9	4,208,700	-2.8	1.27
QQQP	Tradr 2X Long Triple Q Quarterly ETF	138.1	135.2	135.3	9,700	-3.9	2.77
QQQS	Invesco Nasdaq Future Gen 200 ETF	25.89	25.57	25.64	11,100	-0.44	1.69
QQQT	DeFiance Nasdaq 100 Income Target ETF	17.59	17.37	17.41	20,300	-0.24	1.38
QQQX	Nuveen Nasdaq 100	25.84	25.45	25.48	184,400	-0.81	3.08
QQQY	DeFiance Nasdaq 100 Enhanced Options	25.94	25.66	25.72	146,500	-0.25	0.96
QQUP	Proshares Ultra Top QQQ	39.84	38.87	38.91	13,900	0.00	0.00
QQWZ	Pacer Cash Cowz 100-Nasdaq 100 Rotator	21.90	21.66	21.66	1,500	-0.32	1.46
QQXT	Nasdaq 100 Ex-Tech Sector Indexsm ETF	98.02	97.21	97.21	14,600	-0.99	1.01
QRHC	Quest Resource	2.090	1.930	1.990	190,700	-0.080	3.86
QRMI	GX Nasdaq 100 Risk Managed Income ETF	16.12	16.05	16.12	14,500	0.01	0.06
QRVO	Qorvo Inc	81.06	79.33	79.42	1,492,200	-2.34	2.86
QSEA	Quartzsea Acquisition Corp	10.03	10.03	10.03	4,300	-0.05	0.51
QSEAR	Quartzsea Acquisition Corporation Rights	0.2601	0.2586	0.2600	222,200	0.0000	0.00
QSEAU	Quartzsea Acquisition Corporation Units	10.38	10.30	10.33	1,000	0.03	0.29
QSG	Quantasing Group Ltd ADR	11.70	10.72	10.95	1,051,200	-0.56	4.87
QSI	Quantum-Si Inc	1.720	1.640	1.660	8,253,100	-0.130	7.26
QSIAW	Quantum-Si Inc WT	0.7789	0.6496	0.6500	8,200	-0.0200	2.99
QSIX	Pacer Nasdaq 100 Dividend Multiplier 600	33.72	33.44	33.44	5,000	-0.39	1.15
QSML	Wisdomtree U.S. Smallcap Quality Growth	25.83	25.64	25.64	400	-0.48	1.85
QTEC	Nasdaq 100 Technology Index Fund	204.2	200.9	201.5	152,900	-3.5	1.69
QTOP	Ishares Nasdaq Top 30 Stocks ETF	27.07	26.79	26.84	28,000	-0.34	1.25
QTR	GX Nasdaq 100 Tail Risk ETF	31.93	31.64	31.64	400	-0.42	1.31
QTRX	Quanterix Corp	6.235	5.850	6.060	569,700	-0.130	2.10
QTTB	Q32 Bio Inc	1.850	1.630	1.670	154,600	-0.030	1.76
QTUM	DeFiance Quantum ETF	88.69	87.27	87.57	372,900	-1.61	1.80
QUBT	Quantum Computing Inc	17.68	16.45	16.68	21,509,200	-0.83	4.74
QUIK	Quicklogic Corp	5.911	5.660	5.680	100,000	-0.240	4.05
QURE	Uniqure N.V.	16.00	15.06	15.34	740,200	-0.65	4.07
QVAL	US Quantitative Valueshares ETF	43.93	43.45	43.62	11,200	-0.45	1.02
QVCGA	Qvc Group Inc Series A	3.260	3.045	3.140	70,800	-0.160	4.85
QVCGB	Qvc Group Inc Series B	245.0	178.9	198.0	4,000	194.1	4970.68
QVCGP	Qvc Group Inc Pfd P	9.101	8.010	8.180	124,000	-0.070	0.85
QXQ	Sgi Enhanced Nasdaq-100 ETF	27.23	27.14	27.14	2,900	-0.36	1.32
QYLD	GX Nasdaq-100 Covered Call ETF	16.63	16.57	16.59	4,748,200	-0.04	0.24
QYLG	GX Nasdaq 100 Covered Call & Growth ETF	27.28	27.05	27.12	15,500	-0.19	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>