| QABA | Nasdaq Aba Community Bank Index Fund FT | 60.70 | 59.73 | 59.73 | 2.3K | -0.75 | | 1.23 | |
| QADRU | Qdro Acquisition Corp | 9.980 | 9.930 | 9.980 | 40.1K | 0.040 | | 0.40 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.00 | 25.95 | 25.98 | 1.3K | 0.01 | | 0.04 | |
| QAT | Qatar Ishares MSCI ETF | 18.68 | 18.68 | 18.68 | 150 | 0.00 | | 0.00 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 46.38 | 46.35 | 46.38 | 1.1K | -0.15 | | 0.32 | |
| QBIG | Invesco Top QQQ ETF | 42.64 | 42.22 | 42.58 | 9.5K | -0.84 | | 1.95 | |
| QBTZ | Defiance Daily Target 2X Short Qbts ETF | 16.22 | 13.70 | 15.98 | 153.7K | 1.98 | | 14.14 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.59 | 30.53 | 30.56 | 7.8K | -0.03 | | 0.08 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 8.980 | 8.980 | 8.980 | 114 | -0.025 | | 0.28 | |
| QCLN | Nasdaq Green Energy Index ETF | 61.58 | 59.66 | 59.66 | 8.8K | -1.54 | | 2.52 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.61 | 28.61 | 28.58 | 0 | 0.03 | | 0.10 | |
| QCLS | Q/C Technologies Inc | 4.870 | 3.960 | 4.000 | 80.6K | -0.330 | | 7.62 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 16.70 | 15.98 | 16.70 | 10.4K | 0.07 | | 0.42 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 28.37 | 25.38 | 25.69 | 446.9K | -0.29 | | 1.12 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 35.28 | 31.30 | 31.93 | 67.8K | -0.44 | | 1.36 | |
| QCOM | Qualcomm Inc | 210.8 | 198.8 | 200.3 | 2.0M | -1.2 | | 0.61 | |
| QCRH | Qcr Holdings Inc | 89.31 | 87.40 | 89.31 | 15.9K | 1.74 | | 1.98 | |
| QDEL | Quidelortho Corp | 10.63 | 10.31 | 10.55 | 49.5K | 0.24 | | 2.28 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 42.02 | 40.11 | 41.98 | 4.8K | -0.03 | | 0.07 | |
| QETA | Quetta Acquisition Corp | 11.77 | 11.47 | 11.77 | 738 | 0.44 | | 3.83 | |
| QETAR | Quetta Acquisition Corporation Right | 0.8099 | 0.6000 | 0.6775 | 5.4K | -0.0525 | | 7.19 | |
| QEW | Invesco QQQ Equal Weight ETF | 28.20 | 27.91 | 27.91 | 251 | -0.11 | | 0.39 | |
| QFIN | Qfin Holdings Inc ADR | 12.85 | 12.63 | 12.71 | 111.0K | -0.09 | | 0.66 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 29.33 | 29.33 | 29.33 | 900 | -0.11 | | 0.38 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 30.02 | 30.02 | 29.98 | 0 | 0.04 | | 0.12 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 47.13 | 47.13 | 47.13 | 300 | 0.20 | | 0.43 | |
| QLYS | Qualys Inc | 92.64 | 89.00 | 91.77 | 18.4K | 1.74 | | 1.93 | |
| QMCO | Quantum Corp | 8.443 | 7.822 | 7.832 | 77.2K | -0.528 | | 6.31 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.04 | 28.04 | 28.23 | 0 | -0.19 | | 0.69 | |
| QMOM | Quantitative Momentum ETF | 77.41 | 77.01 | 77.01 | 1.5K | -0.47 | | 0.61 | |
| QNCX | Quince Therapeutics Inc | 1.865 | 0.790 | 1.080 | 16.18M | -0.080 | | 6.93 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 5.600 | 5.510 | 5.520 | 1.8K | -0.270 | | 4.66 | |
| QNST | Quinstreet Inc | 11.50 | 11.09 | 11.50 | 15.9K | 0.22 | | 1.95 | |
| QNTM | Quantum Biopharma Ltd | 7.761 | 6.920 | 7.037 | 97.4K | 0.187 | | 2.73 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 29.44 | 29.44 | 29.44 | 165 | -0.03 | | 0.10 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.59 | 33.59 | 33.59 | 200 | 0.07 | | 0.22 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 30.25 | 26.06 | 26.06 | 19.7K | -3.70 | | 12.43 | |
| QQA | Invesco QQQ Income Advantage ETF | 56.40 | 56.07 | 56.09 | 13.2K | -0.52 | | 0.92 | |
| QQDN | Proshares Ultrashort Top QQQ | 20.33 | 20.33 | 20.33 | 250 | 0.03 | | 0.12 | |
| QQEW | Nasdaq 100 EW Index Fund | 144.4 | 144.0 | 144.4 | 521 | 0.1 | | 0.04 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 64.91 | 64.83 | 64.83 | 600 | -0.44 | | 0.68 | |
| QQLV | Invesco QQQ Low Volatility ETF | 20.91 | 20.91 | 20.91 | 148 | -0.08 | | 0.34 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 49.33 | 49.33 | 49.33 | 1.8K | 0.25 | | 0.51 | |
| QQQ | Nasdaq QQQ Invesco ETF | 713.5 | 703.3 | 707.2 | 5.04M | -1.7 | | 0.24 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 70.75 | 69.86 | 69.86 | 508 | -0.37 | | 0.52 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 112.9 | 112.6 | 112.7 | 3.8K | 0.1 | | 0.12 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 29.14 | 28.71 | 28.99 | 7.6K | -0.27 | | 0.93 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.59 | 55.54 | 55.57 | 3.7K | -0.11 | | 0.20 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 56.65 | 56.16 | 56.34 | 1.66M | -0.06 | | 0.11 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 41.52 | 41.12 | 41.16 | 11.0K | -0.23 | | 0.56 | |
| QQQM | Invesco Nasdaq 100 ETF | 293.8 | 289.6 | 291.4 | 436.5K | -0.5 | | 0.16 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 219.7 | 219.4 | 219.7 | 400 | -0.5 | | 0.21 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 41.04 | 40.25 | 40.40 | 6.2K | -0.61 | | 1.48 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.68 | 18.62 | 18.62 | 1.5K | -0.01 | | 0.05 | |
| QQQX | Nuveen Nasdaq 100 | 30.45 | 30.15 | 30.16 | 22.9K | -0.17 | | 0.56 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 24.24 | 23.87 | 24.03 | 30.1K | -0.08 | | 0.33 | |
| QQUP | Proshares Ultra Top QQQ | 68.23 | 67.60 | 67.71 | 3.4K | -0.63 | | 0.92 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 28.57 | 28.30 | 28.39 | 550 | -0.42 | | 1.47 | |
| QQXL | Proshares Ultra QQQ Top 30 | 58.06 | 57.27 | 58.06 | 2.2K | -2.25 | | 3.78 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.18 | 96.63 | 96.63 | 2.9K | -0.65 | | 0.67 | |
| QRHC | Quest Resource | 1.041 | 1.030 | 1.041 | 10.1K | -0.019 | | 1.77 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.44 | 15.44 | 15.44 | 2.6K | -0.12 | | 0.77 | |
| QRVO | Qorvo Inc | 94.28 | 91.72 | 93.09 | 29.6K | 0.84 | | 0.91 | |
| QS | Quantumscape Corp | 8.050 | 7.450 | 7.480 | 3.96M | -0.530 | | 6.62 | |
| QSEA | Quartzsea Acquisition Corp | 10.45 | 10.41 | 10.45 | 237 | 0.02 | | 0.19 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2385 | 0.2000 | 0.2200 | 32.5K | 0.0200 | | 10.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 0.9002 | 0.8601 | 0.8614 | 502.1K | -0.0287 | | 3.22 | |
| QSIAW | Quantum-Si Inc WT | 0.0463 | 0.0463 | 0.0463 | 1.1K | 0.0000 | | 0.00 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 42.19 | 42.19 | 42.19 | 284 | -0.02 | | 0.05 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.18 | 30.18 | 30.18 | 200 | -0.41 | | 1.33 | |
| QTEC | Nasdaq 100 Technology Index Fund | 292.8 | 288.8 | 288.9 | 3.0K | -1.7 | | 0.59 | |
| QTI | Qt Imaging Holdings Inc | 5.790 | 5.500 | 5.565 | 1.6K | 0.105 | | 1.92 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 37.96 | 37.40 | 37.59 | 24.2K | -0.07 | | 0.17 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 34.21 | 34.21 | 34.21 | 201 | -0.52 | | 1.49 | |
| QTRX | Quanterix Corp | 2.830 | 2.670 | 2.670 | 21.6K | -0.080 | | 2.91 | |
| QTTB | Q32 Bio Inc | 6.590 | 6.240 | 6.290 | 16.7K | 0.010 | | 0.16 | |
| QTUM | DeFiance Quantum ETF | 144.9 | 142.2 | 142.5 | 41.0K | -0.6 | | 0.40 | |
| QUBT | Quantum Computing Inc | 10.787 | 9.900 | 9.935 | 3.34M | -0.570 | | 5.43 | |
| QUCY | Mainz Biomed N.V. | 4.460 | 3.250 | 3.895 | 8.97M | 0.435 | | 12.57 | |
| QUIK | Quicklogic Corp | 19.53 | 18.21 | 18.72 | 135.8K | -0.37 | | 1.91 | |
| QUMS | Quantumsphere Acquisition Corp | 10.18 | 10.18 | 10.18 | 18.7K | 0.01 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 400 | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 1.0K | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 27.50 | 25.76 | 25.85 | 115.1K | -1.19 | | 4.40 | |
| QVAL | US Quantitative Valueshares ETF | 53.10 | 52.74 | 52.74 | 897 | 0.03 | | 0.06 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QVOL | | 99.49 | 99.49 | 99.49 | 300 | 0.37 | | 0.37 | |
| QXL | Viewbix Inc | 3.600 | 3.440 | 3.580 | 591 | 0.000 | | 0.00 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 31.78 | 31.54 | 31.56 | 7.6K | -0.48 | | 1.51 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.82 | 17.57 | 17.71 | 1.39M | -0.17 | | 0.98 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.34 | 29.24 | 29.24 | 1.9K | -0.21 | | 0.71 | |