| QABA | Nasdaq Aba Community Bank Index Fund FT | 66.04 | 65.27 | 65.27 | 1.4K | -0.75 | | 1.13 | |
| QADR | Qdro Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 400 | -0.010 | | 0.10 | |
| QADRW | Qdro Acquisition Corp. WT | 0.2500 | 0.2500 | 0.2500 | 12.9K | 0.0000 | | 0.00 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.35 | 25.95 | 26.26 | 147.5K | 0.29 | | 1.11 | |
| QAT | Qatar Ishares MSCI ETF | 16.83 | 16.76 | 16.78 | 1.8K | 0.11 | | 0.66 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 49.49 | 49.49 | 49.48 | 0 | 0.01 | | 0.02 | |
| QBIG | Invesco Top QQQ ETF | 41.88 | 41.81 | 41.87 | 1.3K | -0.62 | | 1.47 | |
| QBTZ | Defiance Daily Target 2X Short Qbts ETF | 17.35 | 16.90 | 17.35 | 9.5K | 0.70 | | 4.20 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 31.39 | 31.02 | 31.08 | 23.5K | -0.18 | | 0.59 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 5.760 | 5.700 | 5.700 | 7.3K | -0.041 | | 0.72 | |
| QCLN | Nasdaq Green Energy Index ETF | 49.78 | 48.91 | 49.25 | 71.2K | -0.62 | | 1.24 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.08 | 28.05 | 28.06 | 900 | -0.12 | | 0.43 | |
| QCLS | Q/C Technologies Inc | 0.8990 | 0.8223 | 0.8521 | 18.9K | -0.0229 | | 2.62 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 15.05 | 14.40 | 14.84 | 13.4K | 0.07 | | 0.46 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 22.37 | 20.20 | 20.95 | 70.3K | -0.17 | | 0.80 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 27.66 | 25.34 | 26.05 | 5.2K | -0.11 | | 0.42 | |
| QCOM | Qualcomm Inc | 203.1 | 192.8 | 196.3 | 158.6K | -0.9 | | 0.46 | |
| QCRH | Qcr Holdings Inc | 99.80 | 98.80 | 99.12 | 37.6K | -0.19 | | 0.19 | |
| QDEL | Quidelortho Corp | 11.10 | 10.32 | 10.35 | 520.0K | -0.60 | | 5.48 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.58 | 39.03 | 39.14 | 15.1K | -0.62 | | 1.55 | |
| QETA | Quetta Acquisition Corp | 11.85 | 11.60 | 11.85 | 1.7K | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 0.5500 | 0.4101 | 0.4101 | 880 | -0.1900 | | 31.66 | |
| QEW | Invesco QQQ Equal Weight ETF | 30.09 | 29.90 | 29.96 | 7.0K | -0.20 | | 0.66 | |
| QFF | Qualivian Focus Fund ETF | 24.26 | 24.20 | 24.21 | 2.7K | -0.19 | | 0.79 | |
| QFIN | Qfin Holdings Inc ADR | 7.650 | 7.608 | 7.608 | 400 | -0.002 | | 0.02 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 30.16 | 30.01 | 30.06 | 12.7K | -0.11 | | 0.35 | |
| QH | Quhuo Ltd ADR | 3.980 | 3.800 | 3.966 | 8.7K | -0.014 | | 0.35 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 40.50 | 40.50 | 40.50 | 468 | -0.92 | | 2.21 | |
| QLYS | Qualys Inc | 186.6 | 180.2 | 185.0 | 233.4K | 1.5 | | 0.80 | |
| QMCO | Quantum Corp | 25.76 | 25.18 | 25.45 | 9.6K | -0.52 | | 2.00 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.21 | 29.19 | 29.21 | 864 | -0.17 | | 0.58 | |
| QMLS | Qumulusai Inc | 7.100 | 6.800 | 6.860 | 4.7K | -0.260 | | 3.65 | |
| QMOM | Quantitative Momentum ETF | 73.08 | 72.54 | 72.75 | 16.2K | -0.33 | | 0.45 | |
| QNCX | Quince Therapeutics Inc | 31.01 | 29.03 | 29.50 | 2.0K | -1.20 | | 3.83 | |
| QNDX | State Street SPDR Portfolio Nasdaq 100 | 25.06 | 24.79 | 24.86 | 8.4K | -0.25 | | 1.00 | |
| QNME | Lakeside Holding Limited | 0.8390 | 0.7813 | 0.8390 | 120.2K | 0.0241 | | 2.96 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.750 | 6.750 | 6.750 | 1.0K | 0.000 | | 0.00 | |
| QNST | Quinstreet Inc | 14.30 | 14.30 | 14.30 | 100 | 0.02 | | 0.14 | |
| QNT | Quantinuum Inc | 50.30 | 49.00 | 49.45 | 13.2K | -0.66 | | 1.32 | |
| QNTM | Quantum Biopharma Ltd | 3.930 | 3.810 | 3.840 | 1.1K | -0.040 | | 1.03 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 31.06 | 30.98 | 31.06 | 1.6K | -0.26 | | 0.84 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 36.44 | 36.44 | 36.53 | 0 | -0.09 | | 0.24 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 13.29 | 12.57 | 12.70 | 7.1K | -0.64 | | 4.80 | |
| QQA | Invesco QQQ Income Advantage ETF | 57.32 | 56.88 | 57.03 | 76.5K | -0.23 | | 0.40 | |
| QQDN | Proshares Ultrashort Top QQQ | 20.08 | 19.58 | 20.08 | 950 | 0.40 | | 2.05 | |
| QQEW | Nasdaq 100 EW Index Fund | 164.4 | 162.6 | 163.4 | 32.1K | -1.2 | | 0.75 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 67.65 | 67.57 | 67.60 | 300 | -0.37 | | 0.54 | |
| QQI | | 26.38 | 25.15 | 25.30 | 28.5K | 0.00 | | NaN | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.53 | 24.35 | 24.38 | 888 | -0.14 | | 0.58 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 52.20 | 51.57 | 51.80 | 148.3K | -0.39 | | 0.75 | |
| QQQ | Nasdaq QQQ Invesco ETF | 739.9 | 731.7 | 734.6 | 1.56M | -6.6 | | 0.89 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 72.03 | 70.97 | 72.03 | 8.0K | 0.32 | | 0.44 | |
| QQQB | | 25.09 | 25.00 | 25.00 | 800 | 0.00 | | NaN | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 121.8 | 120.6 | 121.0 | 103.4K | -0.8 | | 0.67 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 32.75 | 32.35 | 32.65 | 16.6K | -0.06 | | 0.19 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.69 | 55.27 | 55.40 | 22.1K | -0.81 | | 1.44 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.48 | 55.06 | 55.20 | 95.4K | -0.35 | | 0.63 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 44.79 | 44.36 | 44.42 | 101.7K | -0.39 | | 0.88 | |
| QQQM | Invesco Nasdaq 100 ETF | 304.4 | 301.3 | 302.5 | 81.6K | -2.6 | | 0.86 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 232.8 | 232.8 | 234.8 | 0 | -2.0 | | 0.86 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 45.00 | 43.12 | 43.12 | 4.4K | -1.06 | | 2.39 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.41 | 18.25 | 18.32 | 12.0K | -0.14 | | 0.76 | |
| QQQX | Nuveen Nasdaq 100 | 30.82 | 30.28 | 30.44 | 44.7K | -0.29 | | 0.94 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.71 | 22.71 | 22.71 | 100 | -0.12 | | 0.53 | |
| QQUP | Proshares Ultra Top QQQ | 64.91 | 64.05 | 64.05 | 500 | -2.05 | | 3.11 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 28.22 | 28.04 | 28.04 | 32.0K | -0.16 | | 0.57 | |
| QQXL | Proshares Ultra QQQ Top 30 | 60.25 | 59.13 | 59.45 | 978 | -1.16 | | 1.92 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.90 | 97.10 | 97.10 | 2.5K | -0.93 | | 0.95 | |
| QRHC | Quest Resource | 1.465 | 1.370 | 1.390 | 7.8K | -0.025 | | 1.78 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.27 | 15.23 | 15.23 | 551 | 0.00 | | 0.00 | |
| QRVO | Qorvo Inc | 118.0 | 118.0 | 118.0 | 150 | -1.6 | | 1.33 | |
| QS | Quantumscape Corp | 5.030 | 4.850 | 4.879 | 154.1K | -0.026 | | 0.53 | |
| QSEA | Quartzsea Acquisition Corp | 10.65 | 10.64 | 10.65 | 2.1K | 0.01 | | 0.09 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2100 | 0.1901 | 0.2050 | 1.5K | 0.0025 | | 1.23 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.98 | 10.97 | 10.98 | 200 | 0.27 | | 2.52 | |
| QSI | Quantum-Si Inc | 0.7593 | 0.7400 | 0.7593 | 97.7K | 0.0006 | | 0.08 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 43.58 | 43.43 | 43.43 | 924 | -0.36 | | 0.82 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 32.88 | 32.87 | 32.88 | 875 | -0.37 | | 1.11 | |
| QTEC | Nasdaq 100 Technology Index Fund | 331.7 | 326.1 | 330.1 | 244.1K | -1.2 | | 0.35 | |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 0.7900 | 0.7605 | 0.7721 | 105.6K | 0.0021 | | 0.27 | |
| QTI | Qt Imaging Holdings Inc | 2.780 | 2.520 | 2.600 | 20.8K | -0.020 | | 0.77 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 39.05 | 38.71 | 38.71 | 25.3K | -0.48 | | 1.22 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 34.75 | 34.75 | 34.75 | 569 | -0.27 | | 0.78 | |
| QTRX | Quanterix Corp | 3.180 | 3.180 | 3.180 | 160 | 0.020 | | 0.63 | |
| QTTB | Q32 Bio Inc | 9.500 | 9.490 | 9.490 | 476 | -0.070 | | 0.73 | |
| QTUM | DeFiance Quantum ETF | 151.0 | 150.2 | 150.3 | 664 | -2.2 | | 1.43 | |
| QUBT | Quantum Computing Inc | 9.040 | 8.810 | 8.880 | 247.6K | -0.240 | | 2.63 | |
| QUCY | Mainz Biomed N.V. | 1.330 | 1.320 | 1.330 | 3.0K | 0.010 | | 0.76 | |
| QUIK | Quicklogic Corp | 11.23 | 11.23 | 11.23 | 321 | 0.00 | | 0.00 | |
| QUMS | Quantumsphere Acquisition Corp | 10.34 | 10.34 | 10.34 | 73.3K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.0900 | 0.0602 | 0.0900 | 1.4K | 0.0295 | | 48.76 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.38 | 10.38 | 10.38 | 3.6K | 0.05 | | 0.48 | |
| QURE | Uniqure N.V. | 43.15 | 42.00 | 42.34 | 4.4K | -0.42 | | 0.98 | |
| QVAL | US Quantitative Valueshares ETF | 58.91 | 58.91 | 58.91 | 160 | -0.19 | | 0.32 | |
| QVCG | Qvc Group Inc | 15.90 | 14.94 | 14.96 | 118.9K | -0.86 | | 5.41 | |
| QVOL | Infrastructure Capital Nasdaq Option | 100.00 | 100.00 | 100.00 | 122 | -1.22 | | 1.21 | |
| QXL | Viewbix Inc | 5.600 | 5.600 | 5.600 | 400 | 0.100 | | 1.82 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 33.04 | 32.84 | 32.96 | 6.5K | -0.26 | | 0.80 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.54 | 18.43 | 18.48 | 8.1K | -0.03 | | 0.16 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.43 | 30.43 | 30.43 | 400 | 0.00 | | 0.00 | |