EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMDD: Direxion Daily Amd Bear 1X Shares

18 Jun 26 15:59
LAST:

2.910

CHANGE:
 0.15		OPEN:
2.980		HIGH:
3.000		ASK:
0.000		VOLUME:
11.92M
CHG(%):
4.90		PREV:
3.060		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.9803.0002.9002.91011.92M
17 Jun 262.9603.0952.9453.06018.73M
16 Jun 262.8853.0902.8753.08518.41M
15 Jun 262.9452.9802.8152.88511.8M
12 Jun 263.1803.2103.0303.09518.17M
11 Jun 263.4603.4853.2353.24033.01M
10 Jun 263.4303.5603.3603.53026.8M
09 Jun 263.1803.6303.1703.36026.34M
08 Jun 263.3103.3653.2303.26012.64M
05 Jun 263.2503.4603.2103.44022.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.013.3%
MA10:3.199.5%
MA20:3.2110.4%
MA50:4.4251.9%
MA100:6.72131.0%
MA200:8.58194.7%
STO9:3.37 
STO14:3.37 
RSI14:44.45
WPR14:-96.11 
MTM14:-0.28
ROC14:-0.09 
ATR:0.23 
Week High:3.4919.8%
Week Low:2.823.4%
Month High:4.1944.0%
Month Low:2.82194.7%
Year High:19.41567.0%
Year Low:2.823.4%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
24 Jun 2025$0.17
25 Mar 2025$0.09