EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMDD: Direxion Daily Amd Bear 1X Shares

13 Nov 26 15:59
LAST:

23.03

CHANGE:
 1.87		OPEN:
21.58		HIGH:
23.53		ASK:
0.00		VOLUME:
2.03M
CHG(%):
8.84		PREV:
21.15		LOW:
21.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2621.8523.5321.7123.022.37M
12 Nov 2621.9922.4020.8221.152.81M
11 Nov 2622.9023.9021.8022.471.73M
10 Nov 2624.8524.9623.0924.261.35M
09 Nov 2626.8927.0824.2024.521.3M
06 Nov 2628.7629.5427.5028.33717.9K
05 Nov 2629.1031.9628.9631.891.5M
04 Nov 2627.2727.7925.6827.12872.7K
03 Nov 2627.6328.0026.5827.371.06M
02 Nov 2626.1028.4526.1028.44430.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.080.2%
MA10:25.8612.3%
MA20:25.5110.8%
MA50:24.747.4%
MA100:23.783.3%
MA200:15.1851.7%
STO9:17.30 
STO14:17.30 
RSI14:45.25
WPR14:-82.59 
MTM14:-1.07
ROC14:-0.04 
ATR:2.44 
Week High:29.5428.3%
Week Low:20.8210.6%
Month High:31.9638.8%
Month Low:20.8251.7%
Year High:34.6950.6%
Year Low:2.61782.4%
Volatility:12.31 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
24 Jun 2025$0.17
25 Mar 2025$0.09