EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMDD: Direxion Daily Amd Bear 1X Shares

14 Nov 25 15:59
LAST:

8.450

CHANGE:
 0.04		OPEN:
8.540		HIGH:
8.849		ASK:
0.000		VOLUME:
5.41M
CHG(%):
0.48		PREV:
8.400		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.6808.8498.2308.4405.53M
13 Nov 258.2908.4708.0508.4006.93M
12 Nov 258.2808.3907.9008.06015.61M
11 Nov 258.7208.9508.4808.85012.08M
10 Nov 258.6808.7608.4408.6404.96M
07 Nov 259.1309.3588.9859.0307.14M
06 Nov 258.3608.9348.3608.8707.15M
05 Nov 258.7008.7208.1608.27012.3M
04 Nov 258.4708.5608.2508.4707.54M
03 Nov 258.1808.3608.1408.1704.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.480.3%
MA10:8.520.8%
MA20:8.551.1%
MA50:11.2132.7%
MA100:13.0654.5%
STO9:29.27
STO14:30.86
RSI14:53.48
WPR14:-59.00
MTM14:0.21
ROC14:0.03 
ATR:0.46 
Week High:9.3610.8%
Week Low:7.907.0%
Month High:10.0018.3%
Month Low:7.90

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
24 Jun 2025$0.17
25 Mar 2025$0.09