EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMDD: Direxion Daily Amd Bear 1X Shares

13 Mar 26 15:59
LAST:

9.670

CHANGE:
 0.22		OPEN:
9.490		HIGH:
9.714		ASK:
0.000		VOLUME:
29.71M
CHG(%):
2.34		PREV:
9.460		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 269.4559.7149.3709.68229.75M
12 Mar 269.2609.5009.2009.46018.52M
11 Mar 269.1009.1898.9409.13517.23M
10 Mar 269.2359.2509.0609.21321.13M
09 Mar 269.9009.9109.2209.23727.07M
06 Mar 269.6209.8049.3809.74619.18M
05 Mar 269.4909.6209.2209.42222.72M
04 Mar 269.7809.9009.2709.29116.39M
03 Mar 269.84010.0009.7409.86014.24M
02 Mar 269.7109.9009.4909.50010.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.353.5%
MA10:9.452.3%
MA20:9.383.1%
MA50:9.037.1%
MA100:9.096.4%
MA200:12.2326.4%
STO9:63.20
STO14:72.79
RSI14:50.27
WPR14:-17.30 
MTM14:0.85
ROC14:0.10 
ATR:0.44 
Week High:9.912.5%
Week Low:8.948.2%
Month High:10.003.4%
Month Low:8.6926.4%
Year High:34.74259.3%
Year Low:7.4430.0%
Volatility:60.92 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
24 Jun 2025$0.17
25 Mar 2025$0.09