EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMDD: Direxion Daily Amd Bear 1X Shares

02 Jan 26 15:59
LAST:

9.010

CHANGE:
 0.41		OPEN:
9.280		HIGH:
9.340		ASK:
0.000		VOLUME:
9.87M
CHG(%):
4.32		PREV:
9.410		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 269.2009.2008.8409.0039.89M
31 Dec 259.3309.4109.2609.4102.67M
30 Dec 259.3309.3859.2859.3442.11M
29 Dec 259.5109.6169.3159.3452.8M
26 Dec 259.3409.4459.2879.3603.01M
24 Dec 259.3609.3909.2959.3451.54M
23 Dec 259.4509.4709.2959.3553.01M
22 Dec 259.4809.5809.2709.5153.13M
19 Dec 2510.02010.0309.4959.5807.48M
18 Dec 2510.06010.2209.92310.2005.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.293.1%
MA10:9.454.8%
MA20:9.535.7%
MA50:9.151.6%
MA100:11.1924.2%
MA200:16.1779.4%
RSI14:44.30
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.08 
ATR:0.35 
Week High:9.626.7%
Week Low:8.841.9%
Month High:10.3815.1%
Month Low:8.8479.4%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
24 Jun 2025$0.17
25 Mar 2025$0.09