EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMDD: Direxion Daily Amd Bear 1X Shares

27 Jan 26 15:59
LAST:

7.890

CHANGE:
 0.02		OPEN:
7.830		HIGH:
8.010		ASK:
0.000		VOLUME:
5.27M
CHG(%):
0.26		PREV:
7.915		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267.8808.0107.7807.8955.29M
26 Jan 267.7407.9407.7207.9155.57M
23 Jan 267.6007.7707.4407.66319.28M
22 Jan 267.9108.0707.7657.84311.97M
21 Jan 268.4808.4807.8517.96525.19M
20 Jan 268.8508.8608.3408.63010.27M
16 Jan 268.5508.7408.5358.6318.37M
15 Jan 268.7908.8008.3608.78013.07M
14 Jan 269.2009.2908.9218.9506.13M
13 Jan 269.3209.3208.9609.05012.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.860.4%
MA10:8.335.6%
MA20:8.8912.7%
MA50:9.2517.2%
MA100:10.3631.3%
MA200:14.6886.1%
STO9:14.25 
STO14:9.70 
RSI14:25.83 
WPR14:-89.64 
MTM14:-1.67
ROC14:-0.17 
ATR:0.41 
Week High:8.8612.3%
Week Low:7.446.0%
Month High:10.0527.4%
Month Low:7.4486.1%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
24 Jun 2025$0.17
25 Mar 2025$0.09