EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMDD: Direxion Daily Amd Bear 1X Shares

30 Apr 26 15:59
LAST:

4.940

CHANGE:
 0.25		OPEN:
5.220		HIGH:
5.265		ASK:
0.000		VOLUME:
18.5M
CHG(%):
4.82		PREV:
5.190		LOW:
4.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 265.2205.2654.9254.94018.5M
29 Apr 265.3805.5005.1505.19029.13M
28 Apr 265.6005.6305.3605.43021.25M
27 Apr 265.0805.3405.0505.25019.31M
24 Apr 265.2805.3104.9655.05038.9M
23 Apr 265.9405.9805.7805.88017.62M
22 Apr 266.1806.2985.8925.90517.72M
21 Apr 266.4906.5186.2906.32016.89M
20 Apr 266.4106.6206.2616.55515.18M
17 Apr 266.4706.5806.4406.48213.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.174.7%
MA10:5.7015.4%
MA20:6.6434.3%
MA50:8.2166.2%
MA100:8.6575.1%
MA200:10.37109.9%
RSI14:13.41 
WPR14:-100.00 
MTM14:-2.42
ROC14:-0.33 
ATR:0.35 
Week High:5.9821.1%
Week Low:4.930.2%
Month High:9.4591.2%
Month Low:4.93109.9%
Year High:26.99446.4%
Year Low:4.930.2%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
24 Jun 2025$0.17
25 Mar 2025$0.09