| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JACK | Jack IN The Box Inc | 20.60 | 19.88 | 20.29 | 545,000 | 0.05 |  | 0.25 |   |
| JAGX | Jaguar Health Inc | 4.670 | 4.293 | 4.490 | 61,900 | -0.040 |  | 0.88 | |
| JAKK | Jakks Pacific Inc | 19.98 | 19.62 | 19.90 | 56,600 | -0.26 | | 1.29 | |
| JAMF | Jamf Holding Corp | 10.34 | 10.16 | 10.18 | 821,400 | -0.32 | | 3.05 | |
| JANX | Janux Therapeutics Inc | 26.46 | 24.71 | 25.22 | 1,181,300 | 0.01 | | 0.04 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 26.11 | 25.86 | 25.99 | 12,700 | 0.18 | | 0.69 | |
| JAZZ | Jazz Pharma Plc | 109.3 | 106.0 | 108.1 | 958,800 | 0.3 | | 0.24 | |
| JBDI | Jbdi Holdings Limited | 1.095 | 1.040 | 1.060 | 87,800 | -0.050 | | 4.50 | |
| JBHT | J B Hunt Transport | 138.2 | 136.4 | 137.4 | 793,100 | -1.6 | | 1.16 | |
| JBIO | Jade Biosciences Inc | 7.440 | 6.710 | 7.030 | 398,000 | -0.290 | | 3.96 | |
| JBLU | Jetblue Airways Corp | 4.940 | 4.745 | 4.930 | 15,907,300 | 0.000 |  | 0.00 | |
| JBSS | John B Sanfilippo | 60.56 | 59.54 | 60.41 | 59,300 | 0.08 | | 0.13 | |
| JCSE | Je Cleantech Holdings Limited | 1.280 | 1.110 | 1.240 | 32,300 | 0.065 | | 5.53 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 3.800 | 3.710 | 3.740 | 6,300 | -0.110 | | 2.86 | |
| JD | Jd.com Inc ADR | 33.54 | 33.10 | 33.35 | 6,530,900 | -0.34 | | 1.01 | |
| JDOC | Jpmorgan Healthcare Leaders ETF | 49.08 | 49.07 | 49.07 | 500 | 0.22 | | 0.44 | |
| JDZG | Jiade Limited | 0.5657 | 0.5341 | 0.5437 | 33,700 | -0.0345 | | 5.97 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 52.17 | 51.71 | 52.04 | 5,917,000 | -0.19 | | 0.36 | |
| JFB | Jfb Construction Holdings Cl A | 5.250 | 4.800 | 4.800 | 8,900 | -0.247 | | 4.89 | |
| JFBR | Jeffs Brands Ltd | 0.8500 | 0.6900 | 0.7600 | 1,276,600 | 0.0633 | | 9.09 | |
| JFBRW | Jeffs Brands Ltd WT | 0.0216 | 0.0143 | 0.0200 | 30,900 | -0.0008 | | 3.85 | |
| JFIN | Jiayin Group Inc ADR | 13.44 | 12.60 | 12.82 | 90,500 | -0.68 | | 5.04 | |
| JFU | 9F Inc ADR | 1.490 | 1.465 | 1.465 | 3,100 | 0.145 | | 11.01 | |
| JG | Aurora Mobile Ltd ADR | 11.40 | 10.57 | 10.61 | 19,400 | -0.38 | | 3.46 | |
| JGLO | Jpmorgan Global Select Equity ETF | 60.81 | 60.23 | 60.59 | 58,500 | -0.47 | | 0.77 | |
| JIVE | Jpmorgan International Value ETF | 66.39 | 65.71 | 66.26 | 17,200 | 0.37 | | 0.56 | |
| JJSF | J J Snack Foods | 115.1 | 111.1 | 111.5 | 104,100 | -1.1 | | 1.01 | |
| JKHY | Jack Henry & Assoc | 182.9 | 180.6 | 182.0 | 522,800 | 0.2 | | 0.09 | |
| JL | J-Long Group Limited | 5.330 | 4.950 | 5.240 | 13,300 | 0.150 | | 2.95 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 27.60 | 27.39 | 27.50 | 4,000 | -0.21 | | 0.77 | |
| JMSB | John Marshall Bk Fal | 17.42 | 17.01 | 17.29 | 16,200 | -0.09 | | 0.49 | |
| JNVR | Janover Inc | 91.38 | 73.44 | 79.31 | 431,900 | -2.97 | | 3.61 | |
| JOUT | Johnson Outdoors | 26.62 | 26.17 | 26.44 | 16,100 | -0.36 | | 1.34 | |
| JOYY | Joyy Inc ADR | 43.80 | 42.96 | 43.64 | 264,400 | -0.11 | | 0.25 | |
| JPEF | Jpmorgan Equity Focus ETF | 66.03 | 65.29 | 65.82 | 50,600 | -0.24 | | 0.36 | |
| JPY | Lazard Japanese Equity ETF | 28.25 | 28.08 | 28.25 | 500 | 0.12 | | 0.41 | |
| JRSH | Jerash Holdings Inc | 3.310 | 3.200 | 3.230 | 58,800 | 0.000 | | 0.00 | |
| JRVR | James River Gp HD | 5.475 | 5.380 | 5.440 | 159,800 | -0.070 | | 1.27 | |
| JSM | SLM Corp 6% Sr Nt | 18.34 | 18.11 | 18.17 | 4,200 | -0.07 | | 0.38 | |
| JSMD | Janus Small/Midcap Growth ETF | 73.27 | 72.40 | 73.05 | 21,000 | -0.09 | | 0.12 | |
| JSML | Janus Smallcap Growth ETF | 63.95 | 63.07 | 63.73 | 7,200 | -0.16 | | 0.24 | |
| JSPR | Jasper Therapeutics Inc. | 4.900 | 4.716 | 4.770 | 90,900 | -0.100 | | 2.05 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.1000 | 0.1000 | 0.1000 | 100 | -0.0095 | | 8.68 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.1000 | 0.1000 | 0.1000 | 100 | -0.0095 | | 8.68 | |
| JTAI | Jet.Ai Inc | 4.170 | 3.950 | 3.960 | 83,000 | -0.210 | | 5.04 | |
| JTEK | JPM U.S. Tech Leaders ETF | 76.54 | 75.24 | 76.08 | 255,700 | -0.47 | | 0.61 | |
| JUNE | Junee Limited | 10.780 | 8.500 | 9.707 | 182,400 | -1.013 | | 9.45 | |
| JUNS | Jupiter Neurosciences Inc | 0.6290 | 0.5600 | 0.6200 | 46,500 | 0.0510 | | 8.96 | |
| JVA | Coffee Holding Company | 3.500 | 3.271 | 3.500 | 32,100 | 0.110 | | 3.24 | |
| JVSA | Jvspac Acquisition Cl A | 10.80 | 10.80 | 10.80 | 200 | 0.00 | | 0.00 | |
| JVSAR | Jvspac Acquisition Rights | 0.3600 | 0.3500 | 0.3500 | 108,600 | 0.0100 | | 2.94 | |
| JWEL | Jowell Global Ltd | 2.110 | 1.840 | 2.110 | 5,200 | 0.202 | | 10.56 | |
| JXG | Jx Luxventure Group Inc | 2.520 | 2.500 | 2.520 | 40,100 | 0.010 | | 0.40 | |
| JYD | Jayud Global Logistics Limited Cl A | 0.2670 | 0.2459 | 0.2557 | 2,723,400 | -0.0178 | | 6.51 | |
| JYNT | The Joint Corp | 10.020 | 9.850 | 10.000 | 41,400 | -0.050 | | 0.50 | |
| JZ | Jianzhi Education Technology Group ADR | 0.4560 | 0.3900 | 0.4260 | 278,700 | 0.0080 | | 1.91 | |
| JZXN | Jiuzi Holdings Inc | 3.500 | 3.130 | 3.500 | 68,100 | 0.410 | | 13.27 | |