List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.07	10.07	10.07	100	0.01	0.05
JACK	Jack IN The Box Inc	15.65	14.48	14.91	695.2K	-0.25	1.65
JAGX	Jaguar Health Inc	2.350	2.200	2.290	36.2K	-0.080	3.38
JAKK	Jakks Pacific Inc	22.87	22.04	22.73	15.5K	0.68	3.06
JANX	Janux Therapeutics Inc	16.83	15.97	16.41	418.8K	-0.35	2.09
JAPN	Horizon Kinetics Japan Owner Operator	24.31	24.21	24.28	3.1K	0.70	2.99
JATT	Jatt II Acquisition Corp	11.50	11.50	11.50	1.0K	-0.74	6.05
JAZZ	Jazz Pharma Plc	251.8	238.4	243.8	363.3K	-3.1	1.26
JBDI	Jbdi Holdings Limited	1.460	1.220	1.310	69.4K	-0.100	7.09
JBHT	J B Hunt Transport	288.0	277.1	279.9	372.1K	-2.6	0.92
JBIO	Jade Biosciences Inc	23.33	19.76	20.94	1.02M	-1.55	6.89
JBLU	Jetblue Airways Corp	5.961	5.635	5.760	13.12M	-0.155	2.62
JBSS	John B Sanfilippo	88.90	85.96	87.20	60.9K	0.56	0.65
JCAP	Jefferson Capital Inc	18.99	18.12	18.86	104.3K	0.34	1.84
JCSE	Je Cleantech Holdings Limited	1.330	1.252	1.320	6.7K	0.010	0.76
JCTC	Jewett-Cameron Trading Company Ltd	2.560	2.530	2.540	3.5K	-0.010	0.39
JD	Jd.com Inc ADR	28.56	28.02	28.21	4.68M	0.47	1.69
JDOC	JPM Healthcare Leaders ETF	60.68	60.68	61.47	0	-0.79	1.28
JEM	707 Cayman Holdings Limited	0.8024	0.5000	0.5400	7.02M	-0.5700	51.35
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.55	59.90	60.50	4.59M	0.27	0.45
JF	J and Friends Holdings Ltd ADR	1.080	0.970	1.080	6.9K	0.107	11.00
JFB	Jfb Construction Holdings Cl A	4.900	4.700	4.825	82.4K	0.040	0.84
JFIN	Jiayin Group Inc ADR	3.020	2.770	2.940	96.0K	0.000	0.00
JFU	9F Inc ADR	2.400	2.360	2.360	1.2K	-0.040	1.67
JG	Aurora Mobile Ltd ADR	4.710	4.020	4.410	21.8K	0.150	3.52
JGLO	JPM Global Select Equity ETF	72.11	71.56	72.11	26.4K	0.39	0.54
JHAI	Janus Global Artificial Intelligence ETF	34.94	34.35	34.78	6.0K	0.12	0.35
JIVE	JPM International Value ETF	93.53	92.87	93.40	202.2K	0.40	0.43
JJSF	J J Snack Foods	77.27	75.07	76.42	59.8K	0.94	1.25
JKHY	Jack Henry & Assoc	151.8	147.7	150.3	1.02M	0.0	0.00
JL	J-Long Group Limited	6.480	5.748	5.940	6.0K	0.150	2.59
JLHL	Julong Holding Limited Cl A	24.20	7.32	11.50	11.67M	-1.33	10.37
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.28	31.28	31.51	0	-0.23	0.72
JMSB	John Marshall Bk Fal	22.00	21.65	21.89	13.3K	0.04	0.18
JOUT	Johnson Outdoors	45.09	43.73	44.25	12.0K	0.62	1.41
JOYY	Joyy Inc ADR	72.00	70.34	70.39	115.5K	-1.30	1.81
JPEF	JPM Equity Focus ETF	81.09	80.52	81.04	54.2K	0.25	0.31
JPFP	Jpmorgan Managed Futures Plus ETF	49.88	49.88	49.88	116	0.42	0.84
JPY	Lazard Japanese Equity ETF	37.77	37.70	37.77	700	0.48	1.29
JRSH	Jerash Holdings Inc	4.630	4.470	4.570	55.6K	0.050	1.11
JRVR	James River Gp HD	4.570	4.460	4.555	114.8K	0.040	0.89
JSM	SLM Corp 6% Sr Nt	17.80	17.67	17.74	5.3K	-0.01	0.03
JSMD	Janus Small/Midcap Growth ETF	98.80	97.15	97.42	51.8K	-1.09	1.10
JSML	Janus Smallcap Growth ETF	92.11	90.30	90.80	12.8K	-0.92	1.00
JSPR	Jasper Therapeutics Inc.	0.6800	0.5414	0.5890	1.4M	0.0007	0.12
JSPRW	Jasper Therapeutics Inc. WT	0.0121	0.0090	0.0121	34.3K	-0.0009	6.92
JTAI	Jet.Ai Inc	5.932	5.500	5.720	25.0K	0.060	1.06
JTEK	JPM U.S. Tech Leaders ETF	105.5	103.6	104.6	223.4K	-0.9	0.83
JUNS	Jupiter Neurosciences Inc	0.2054	0.1900	0.1900	602.9K	-0.0087	4.38
JVA	Coffee Holding Company	3.560	3.485	3.540	19.7K	0.030	0.85
JWEL	Jowell Global Ltd	2.005	2.005	2.005	100	0.055	2.82
JXG	Jx Luxventure Group Inc	12.00	11.16	11.16	2.1K	-0.17	1.46
JYD	Jayud Global Logistics Limited Cl A	0.8000	0.7382	0.7537	17.7K	-0.0103	1.35
JYNT	The Joint Corp	9.350	8.890	8.980	48.8K	-0.224	2.43
JZ	Jianzhi Education Technology Group ADR	4.000	3.335	3.730	128.8K	-0.220	5.57
JZXN	Jiuzi Holdings Inc	3.235	1.150	2.165	132.69M	0.995	85.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES