List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.06	10.04	10.05	1.7K	0.00	0.00
JACK	Jack IN The Box Inc	17.91	15.91	17.19	1.75M	-0.21	1.21
JAGX	Jaguar Health Inc	3.000	2.700	2.700	40.9K	-0.230	7.57
JAKK	Jakks Pacific Inc	23.75	23.35	23.42	12.9K	0.10	0.43
JANX	Janux Therapeutics Inc	15.59	14.50	15.54	578.3K	0.88	6.00
JAPN	Horizon Kinetics Japan Owner Operator	23.27	23.12	23.15	2.5K	0.48	2.09
JATT	Jatt II Acquisition Corp	11.98	11.50	11.76	6.8K	0.27	2.31
JAZZ	Jazz Pharma Plc	243.8	234.4	243.5	274.6K	6.0	2.51
JBDI	Jbdi Holdings Limited	1.318	1.201	1.250	13.6K	-0.080	6.20
JBHT	J B Hunt Transport	294.4	282.9	285.6	306.1K	-4.2	1.46
JBIO	Jade Biosciences Inc	22.03	20.20	21.50	787.0K	-0.30	1.38
JBLU	Jetblue Airways Corp	6.180	5.840	6.015	25.64M	0.100	1.69
JBSS	John B Sanfilippo	90.89	88.09	90.49	31.1K	2.40	2.72
JCAP	Jefferson Capital Inc	19.83	18.82	18.84	120.2K	-0.79	4.03
JCSE	Je Cleantech Holdings Limited	1.365	1.300	1.320	11.7K	-0.030	2.26
JCTC	Jewett-Cameron Trading Company Ltd	2.570	2.430	2.570	9.0K	0.070	2.81
JD	Jd.com Inc ADR	26.69	26.04	26.63	6.39M	0.31	1.18
JDOC	JPM Healthcare Leaders ETF	61.89	61.89	60.48	0	1.41	2.32
JDZG	Jiade Limited	62.69	51.96	51.96	353.2K	-17.00	25.37
JEM	707 Cayman Holdings Limited	4.900	1.780	2.290	12.26M	-0.910	28.35
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.58	59.00	59.40	6.28M	-0.81	1.35
JF	J and Friends Holdings Ltd ADR	1.075	1.040	1.050	907	0.030	2.94
JFB	Jfb Construction Holdings Cl A	5.350	4.650	4.880	615.7K	0.240	5.17
JFIN	Jiayin Group Inc ADR	3.060	2.820	2.840	42.3K	-0.160	5.30
JFU	9F Inc ADR	2.730	2.560	2.560	2.1K	-0.079	2.99
JG	Aurora Mobile Ltd ADR	4.760	4.370	4.380	5.9K	-0.260	5.60
JGLO	JPM Global Select Equity ETF	71.71	70.92	71.37	117.8K	0.23	0.32
JHAI	Janus Global Artificial Intelligence ETF	35.48	33.72	33.91	10.3K	-1.12	3.18
JIVE	JPM International Value ETF	93.06	91.57	92.39	350.6K	1.03	1.13
JJSF	J J Snack Foods	76.70	74.92	75.93	127.3K	0.03	0.04
JKHY	Jack Henry & Assoc	147.6	143.0	146.9	485.3K	4.5	3.12
JL	J-Long Group Limited	6.049	5.595	5.840	6.9K	0.020	0.34
JLHL	Julong Holding Limited Cl A	11.110	7.030	7.330	69.9K	-3.760	33.90
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.16	31.10	31.10	225	-0.36	1.13
JMSB	John Marshall Bk Fal	22.78	22.16	22.19	4.8K	-0.36	1.60
JOUT	Johnson Outdoors	44.44	42.72	43.40	30.5K	-0.96	2.16
JOYY	Joyy Inc ADR	67.90	66.43	67.20	184.5K	0.36	0.54
JPEF	JPM Equity Focus ETF	80.56	79.39	79.90	73.1K	-0.09	0.11
JPFP	Jpmorgan Managed Futures Plus ETF	49.34	49.21	49.34	200	-0.18	0.37
JPY	Lazard Japanese Equity ETF	37.63	37.04	37.17	7.2K	0.38	1.04
JRSH	Jerash Holdings Inc	4.735	4.400	4.460	84.4K	-0.280	5.92
JRVR	James River Gp HD	4.525	4.405	4.465	251.3K	0.070	1.59
JSM	SLM Corp 6% Sr Nt	18.13	18.02	18.02	7.0K	-0.08	0.44
JSMD	Janus Small/Midcap Growth ETF	101.17	96.81	97.95	62.5K	-2.26	2.26
JSML	Janus Smallcap Growth ETF	92.69	89.80	90.67	13.9K	-2.21	2.37
JSPR	Jasper Therapeutics Inc.	0.4799	0.4238	0.4251	203.0K	-0.0262	5.76
JSPRW	Jasper Therapeutics Inc. WT	0.0130	0.0102	0.0130	617	0.0000	0.00
JTAI	Jet.Ai Inc	8.260	7.655	7.780	89.5K	-0.190	2.38
JTEK	JPM U.S. Tech Leaders ETF	108.9	102.6	103.6	210.5K	-4.7	4.33
JUNS	Jupiter Neurosciences Inc	0.2269	0.2099	0.2176	1.43M	0.0080	3.72
JVA	Coffee Holding Company	3.490	3.380	3.400	40.5K	-0.020	0.58
JWEL	Jowell Global Ltd	2.200	2.020	2.050	11.2K	-0.150	6.82
JXG	Jx Luxventure Group Inc	11.20	10.84	10.84	1.6K	-0.65	5.66
JYD	Jayud Global Logistics Limited Cl A	0.8999	0.7251	0.7834	24.0K	-0.0565	6.83
JYNT	The Joint Corp	9.330	8.500	8.970	326.9K	-0.010	0.11
JZ	Jianzhi Education Technology Group ADR	0.1272	0.0911	0.1000	1.63M	-0.0380	28.15
JZXN	Jiuzi Holdings Inc	1.280	1.070	1.140	264.0K	-0.030	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES