List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	21.71	21.05	21.13	141.5K	-0.55	2.53
JAGX	Jaguar Health Inc	0.7886	0.7051	0.7648	1.19M	0.0349	4.78
JAKK	Jakks Pacific Inc	19.30	18.76	19.02	41.7K	-0.18	0.94
JAMF	Jamf Holding Corp	13.03	13.00	13.01	637.4K	-0.02	0.15
JANX	Janux Therapeutics Inc	15.49	14.52	14.82	1.07M	-0.33	2.18
JAPN	Horizon Kinetics Japan Owner Operator	24.60	24.38	24.55	6.4K	0.01	0.03
JAZZ	Jazz Pharma Plc	171.5	167.0	168.7	384.1K	-2.3	1.34
JBDI	Jbdi Holdings Limited	0.6959	0.5610	0.6426	13.7K	-0.0101	1.53
JBHT	J B Hunt Transport	211.7	206.2	206.8	539.5K	-4.0	1.89
JBIO	Jade Biosciences Inc	16.95	15.80	16.29	201.1K	-0.72	4.20
JBLU	Jetblue Airways Corp	5.430	5.250	5.270	12.29M	-0.110	2.04
JBSS	John B Sanfilippo	74.39	72.92	73.64	25.0K	-0.74	0.99
JCAP	Jefferson Capital Inc	22.68	22.05	22.23	87.7K	-0.42	1.86
JCSE	Je Cleantech Holdings Limited	1.460	1.340	1.430	129.5K	0.090	6.67
JCTC	Jewett-Cameron Trading Company Ltd	2.110	2.015	2.020	26.1K	-0.050	2.42
JD	Jd.com Inc ADR	29.98	29.48	29.83	5.91M	-0.16	0.53
JDOC	JPM Healthcare Leaders ETF	59.47	59.47	59.47	100	-0.22	0.37
JDZG	Jiade Limited	1.850	1.522	1.830	50.8K	-0.060	3.30
JEM	707 Cayman Holdings Limited	0.3699	0.1750	0.1788	23.24M	0.0054	2.16
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.39	58.86	59.22	4.17M	0.20	0.34
JF	Pintec Technology Holdings Ltd ADR	1.070	1.030	1.040	31.5K	-0.020	1.89
JFB	Jfb Construction Holdings Cl A	27.54	23.38	25.39	29.3K	1.19	4.81
JFBR	Jeffs Brands Ltd	0.8886	0.7500	0.7900	857.2K	-0.0247	2.98
JFBRW	Jeffs Brands Ltd WT	0.0270	0.0170	0.0223	15.4K	-0.0050	18.32
JFIN	Jiayin Group Inc ADR	7.210	6.865	7.020	32.9K	-0.030	0.42
JFU	9F Inc ADR	6.010	5.903	6.010	1.7K	-0.031	0.52
JG	Aurora Mobile Ltd ADR	8.100	7.600	7.600	3.9K	-0.350	4.40
JGLO	JPM Global Select Equity ETF	69.12	68.78	69.04	26.3K	0.08	0.12
JHAI	Janus Global Artificial Intelligence ETF	27.99	27.70	27.83	3.3K	0.18	0.64
JIVE	JPM International Value ETF	85.27	84.32	85.24	205.0K	0.46	0.54
JJSF	J J Snack Foods	94.09	92.32	93.22	58.5K	0.11	0.12
JKHY	Jack Henry & Assoc	189.5	183.7	185.1	229.3K	-3.6	1.90
JL	J-Long Group Limited	3.930	3.410	3.470	22.7K	-0.170	4.67
JLHL	Julong Holding Limited Cl A	4.620	4.010	4.410	5.8K	-0.110	2.56
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.27	29.95	30.01	8.8K	-0.18	0.59
JMSB	John Marshall Bk Fal	20.82	20.14	20.27	6.6K	-0.47	2.27
JOUT	Johnson Outdoors	46.76	45.42	45.63	4.7K	-1.00	2.14
JOYY	Joyy Inc ADR	69.45	67.69	69.37	182.9K	1.71	2.53
JPEF	JPM Equity Focus ETF	75.18	74.83	75.02	81.8K	0.14	0.18
JPY	Lazard Japanese Equity ETF	33.29	33.04	33.29	3.4K	-0.11	0.32
JRSH	Jerash Holdings Inc	3.100	3.055	3.080	200.9K	0.000	0.00
JRVR	James River Gp HD	6.780	6.580	6.665	115.1K	-0.090	1.33
JSM	SLM Corp 6% Sr Nt	20.13	19.90	19.91	13.4K	-0.05	0.25
JSMD	Janus Small/Midcap Growth ETF	88.68	87.28	87.35	14.7K	-1.38	1.56
JSML	Janus Smallcap Growth ETF	78.59	77.25	77.41	9.6K	-1.57	1.99
JSPR	Jasper Therapeutics Inc.	1.610	1.530	1.585	315.2K	0.000	0.00
JSPRW	Jasper Therapeutics Inc. WT	0.0285	0.0221	0.0221	66.8K	-0.0026	10.53
JTAI	Jet.Ai Inc	0.3554	0.2865	0.2985	12.96M	0.0153	5.37
JTEK	JPM U.S. Tech Leaders ETF	90.70	89.63	90.04	347.5K	-0.16	0.18
JUNS	Jupiter Neurosciences Inc	0.9461	0.8800	0.8802	41.6K	-0.0450	4.81
JVA	Coffee Holding Company	3.940	3.800	3.820	38.3K	-0.060	1.54
JWEL	Jowell Global Ltd	2.200	2.060	2.170	5.6K	-0.030	1.35
JXG	Jx Luxventure Group Inc	4.400	4.190	4.340	3.2K	-0.130	2.99
JYD	Jayud Global Logistics Limited Cl A	3.740	3.451	3.681	20.1K	0.260	7.65
JYNT	The Joint Corp	10.06	9.85	10.05	22.6K	0.08	0.80
JZ	Jianzhi Education Technology Group ADR	1.0000	0.9000	1.0000	11.0K	0.0200	2.04
JZXN	Jiuzi Holdings Inc	1.940	1.780	1.840	14.3K	-0.039	2.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES