List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.80	10.49	10.97	2.19M	-1.81	14.15
JAGX	Jaguar Health Inc	4.130	3.200	3.970	49.7K	0.610	18.32
JAKK	Jakks Pacific Inc	21.78	21.50	21.53	12.7K	0.04	0.19
JANX	Janux Therapeutics Inc	14.83	14.19	14.38	485.4K	-0.22	1.51
JAPN	Horizon Kinetics Japan Owner Operator	22.85	22.72	22.81	3.1K	-0.26	1.15
JATT		10.55	10.53	10.55	300	0.03	0.25
JAZZ	Jazz Pharma Plc	234.0	229.6	231.2	326.4K	-1.3	0.55
JBDI	Jbdi Holdings Limited	0.6000	0.5750	0.5900	4.2K	0.0000	0.00
JBHT	J B Hunt Transport	257.2	235.2	254.7	1.08M	16.9	7.09
JBIO	Jade Biosciences Inc	25.81	23.97	24.13	93.4K	-0.94	3.75
JBLU	Jetblue Airways Corp	4.940	4.625	4.900	24.0M	0.200	4.26
JBSS	John B Sanfilippo	76.54	74.22	74.74	32.1K	-0.93	1.23
JCAP	Jefferson Capital Inc	19.38	18.58	18.68	63.3K	0.03	0.16
JCSE	Je Cleantech Holdings Limited	1.400	1.270	1.270	22.0K	-0.130	9.29
JCTC	Jewett-Cameron Trading Company Ltd	2.005	1.980	2.000	3.3K	0.010	0.50
JD	Jd.com Inc ADR	33.71	32.84	32.87	11.22M	-0.90	2.67
JDOC	JPM Healthcare Leaders ETF	55.96	55.96	55.96	500	-0.16	0.29
JDZG	Jiade Limited	1.740	1.520	1.690	81.5K	-0.020	1.18
JEM	707 Cayman Holdings Limited	1.430	1.220	1.420	70.1K	0.195	15.92
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.06	59.90	60.01	4.48M	0.12	0.20
JF	J and Friends Holdings Ltd ADR	1.030	1.000	1.010	2.9K	-0.001	0.10
JFB	Jfb Construction Holdings Cl A	5.800	5.030	5.315	266.6K	-0.160	2.94
JFIN	Jiayin Group Inc ADR	4.620	4.352	4.470	38.9K	0.010	0.22
JFU	9F Inc ADR	4.070	3.960	3.960	1.5K	0.020	0.51
JG	Aurora Mobile Ltd ADR	6.420	5.900	6.200	5.5K	-0.220	3.43
JGLO	JPM Global Select Equity ETF	71.62	71.15	71.51	59.5K	0.52	0.73
JHAI	Janus Global Artificial Intelligence ETF	33.66	33.18	33.50	7.2K	0.62	1.90
JIVE	JPM International Value ETF	92.37	92.02	92.15	339.0K	0.03	0.03
JJSF	J J Snack Foods	71.57	69.69	70.71	105.1K	-0.85	1.19
JKHY	Jack Henry & Assoc	142.5	132.4	134.0	1.34M	-7.4	5.23
JL	J-Long Group Limited	6.700	6.410	6.605	1.6K	0.205	3.20
JLHL	Julong Holding Limited Cl A	21.00	17.64	19.78	18.7K	2.78	16.35
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.81	30.81	30.72	0	0.09	0.30
JMSB	John Marshall Bk Fal	21.23	20.26	20.89	34.1K	0.28	1.36
JOUT	Johnson Outdoors	40.70	39.29	39.58	22.2K	0.33	0.84
JOYY	Joyy Inc ADR	59.23	56.87	57.40	146.8K	-2.26	3.79
JPEF	JPM Equity Focus ETF	81.30	80.45	81.18	60.0K	0.84	1.05
JPY	Lazard Japanese Equity ETF	36.65	36.63	36.65	3.7K	-0.30	0.81
JRSH	Jerash Holdings Inc	3.360	3.220	3.330	777.2K	0.010	0.30
JRVR	James River Gp HD	4.285	4.090	4.165	241.4K	0.050	1.22
JSM	SLM Corp 6% Sr Nt	18.87	18.65	18.65	9.3K	-0.12	0.64
JSMD	Janus Small/Midcap Growth ETF	94.64	93.32	94.28	51.2K	1.00	1.07
JSML	Janus Smallcap Growth ETF	86.21	84.74	86.11	2.8K	1.00	1.17
JSPR	Jasper Therapeutics Inc.	0.9543	0.8726	0.9496	130.3K	0.0389	4.23
JSPRW	Jasper Therapeutics Inc. WT	0.0134	0.0105	0.0133	11.4K	0.0027	25.47
JTAI	Jet.Ai Inc	6.850	6.360	6.800	71.4K	0.550	8.74
JTEK	JPM U.S. Tech Leaders ETF	105.1	103.0	104.8	156.2K	1.2	1.12
JUNS	Jupiter Neurosciences Inc	0.3599	0.3400	0.3499	58.0K	0.0131	3.89
JVA	Coffee Holding Company	4.400	4.246	4.315	15.9K	-0.030	0.69
JWEL	Jowell Global Ltd	2.420	2.260	2.330	700	-0.050	2.10
JXG	Jx Luxventure Group Inc	5.268	4.430	5.268	1.8K	0.418	8.61
JYD	Jayud Global Logistics Limited Cl A	5.633	5.050	5.130	19.2K	-0.370	6.74
JYNT	The Joint Corp	8.320	8.090	8.225	29.3K	-0.090	1.08
JZ	Jianzhi Education Technology Group ADR	0.9950	0.8200	0.9950	133.6K	0.0640	6.87
JZXN	Jiuzi Holdings Inc	1.340	1.140	1.200	347.0K	0.050	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES