| JAB | Jab Acquisition Corp I Cl A | 9.960 | 9.930 | 9.950 | 69.1K | -0.005 | | 0.05 | |
| JABRR | Jab Acquisition Corp I Rights | 0.1500 | 0.1307 | 0.1400 | 201.0K | 0.0000 | | 0.00 | |
| JABRU | Jab Acquisition Corp I Units | 10.12 | 10.08 | 10.10 | 61.5K | 0.01 | | 0.10 | |
| JABRW | Jab Acquisition Corp I Warrants | 0.0450 | 0.0450 | 0.0450 | 5.0K | 0.0050 | | 12.50 | |
| JACK | Jack IN The Box Inc | 16.70 | 16.12 | 16.47 | 280.3K | -0.23 | | 1.38 | |
| JAGX | Jaguar Health Inc | 1.0300 | 0.8840 | 0.9261 | 285.9K | -0.0055 | | 0.59 | |
| JAKK | Jakks Pacific Inc | 26.35 | 25.28 | 25.59 | 33.4K | -0.53 | | 2.03 | |
| JANX | Janux Therapeutics Inc | 18.95 | 18.33 | 18.86 | 288.5K | 0.21 | | 1.12 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 25.69 | 25.66 | 25.69 | 625 | -0.11 | | 0.42 | |
| JATT | Jatt II Acquisition Corp | 12.49 | 11.51 | 12.01 | 34.8K | -0.45 | | 3.57 | |
| JAZZ | Jazz Pharma Plc | 259.8 | 248.5 | 249.3 | 925.8K | -10.9 | | 4.20 | |
| JBDI | Jbdi Holdings Limited | 1.370 | 1.290 | 1.290 | 6.7K | -0.080 | | 5.84 | |
| JBHT | J B Hunt Transport | 265.0 | 259.2 | 263.7 | 128.7K | 1.5 | | 0.56 | |
| JBIO | Jade Biosciences Inc | 22.40 | 21.20 | 21.30 | 185.8K | -0.51 | | 2.34 | |
| JBLU | Jetblue Airways Corp | 5.230 | 4.980 | 4.995 | 19.47M | -0.090 | | 1.77 | |
| JBSS | John B Sanfilippo | 76.27 | 74.67 | 75.78 | 75.9K | 0.93 | | 1.24 | |
| JCAP | Jefferson Capital Inc | 21.95 | 21.20 | 21.23 | 132.4K | -0.64 | | 2.93 | |
| JCSE | Je Cleantech Holdings Limited | 1.560 | 1.500 | 1.510 | 18.7K | 0.040 | | 2.65 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 2.985 | 2.900 | 2.960 | 2.1K | 0.000 | | 0.00 | |
| JD | Jd.com Inc ADR | 29.20 | 28.74 | 28.77 | 3.24M | -0.59 | | 2.01 | |
| JDOC | JPM Healthcare Leaders ETF | 64.07 | 64.07 | 64.07 | 200 | -0.61 | | 0.95 | |
| JDZG | Jiade Limited | 4.500 | 4.050 | 4.060 | 47.1K | -0.370 | | 8.37 | |
| JEM | 707 Cayman Holdings Limited | 6.480 | 5.150 | 5.630 | 314.3K | -1.125 | | 16.56 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 59.89 | 59.58 | 59.80 | 3.78M | 0.04 | | 0.07 | |
| JF | J and Friends Holdings Ltd ADR | 1.0400 | 0.9420 | 0.9420 | 3.7K | -0.0410 | | 4.17 | |
| JFB | Jfb Construction Holdings Cl A | 4.150 | 3.875 | 4.015 | 200.9K | 0.060 | | 1.51 | |
| JFIN | Jiayin Group Inc ADR | 2.360 | 2.250 | 2.275 | 22.2K | -0.040 | | 1.72 | |
| JFU | 9F Inc ADR | 3.120 | 2.751 | 2.920 | 9.6K | 0.150 | | 5.28 | |
| JG | Aurora Mobile Ltd ADR | 6.760 | 6.400 | 6.500 | 1.6K | -0.300 | | 4.41 | |
| JGLO | JPM Global Select Equity ETF | 73.82 | 73.53 | 73.62 | 102.8K | -0.14 | | 0.19 | |
| JHAI | Janus Global Artificial Intelligence ETF | 33.66 | 33.41 | 33.62 | 2.3K | 0.09 | | 0.26 | |
| JIVE | JPM International Value ETF | 98.62 | 98.19 | 98.25 | 230.4K | -0.23 | | 0.23 | |
| JJSF | J J Snack Foods | 90.21 | 86.52 | 88.78 | 60.6K | -0.65 | | 0.72 | |
| JKHY | Jack Henry & Assoc | 175.0 | 171.5 | 172.3 | 334.0K | -1.2 | | 0.71 | |
| JL | J-Long Group Limited | 4.900 | 4.580 | 4.880 | 766 | -0.045 | | 0.90 | |
| JLHL | Julong Holding Limited Cl A | 6.720 | 6.270 | 6.300 | 69.0K | -0.250 | | 3.81 | |
| JLVP | Jpmorgan U.S. Large Cap Value Plus ETF | 51.25 | 51.10 | 51.25 | 2.8K | 0.09 | | 0.18 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 31.94 | 31.94 | 31.94 | 100 | 0.08 | | 0.25 | |
| JMSB | John Marshall Bk Fal | 23.08 | 22.34 | 22.70 | 28.3K | -0.20 | | 0.87 | |
| JONEU | Jones Ventures Intl Acquisition1 Corp | 9.920 | 9.920 | 9.920 | 100.0K | 0.000 | | 0.00 | |
| JOUT | Johnson Outdoors | 46.96 | 45.22 | 45.47 | 30.4K | -0.21 | | 0.46 | |
| JOYY | Joyy Inc ADR | 81.00 | 72.99 | 74.92 | 506.6K | -0.19 | | 0.25 | |
| JPEF | JPM Equity Focus ETF | 81.28 | 80.90 | 81.07 | 61.5K | -0.11 | | 0.13 | |
| JPFP | Jpmorgan Managed Futures Plus ETF | 51.10 | 50.78 | 50.79 | 2.4K | 0.40 | | 0.79 | |
| JPY | Lazard Japanese Equity ETF | 38.37 | 38.32 | 38.37 | 1.5K | -0.05 | | 0.13 | |
| JRSH | Jerash Holdings Inc | 5.810 | 5.200 | 5.605 | 89.3K | 0.130 | | 2.36 | |
| JRVR | James River Gp HD | 4.200 | 4.090 | 4.150 | 84.4K | 0.010 | | 0.24 | |
| JSM | SLM Corp 6% Sr Nt | 18.36 | 18.25 | 18.32 | 9.8K | 0.16 | | 0.90 | |
| JSMD | Janus Small/Midcap Growth ETF | 95.04 | 94.42 | 94.76 | 32.5K | 0.13 | | 0.13 | |
| JSML | Janus Smallcap Growth ETF | 90.52 | 89.76 | 90.24 | 11.0K | -0.02 | | 0.03 | |
| JSPR | Jasper Therapeutics Inc. | 0.7211 | 0.6916 | 0.7122 | 230.8K | -0.0022 | | 0.31 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.0120 | 0.0025 | 0.0099 | 123.8K | 0.0000 | | 0.00 | |
| JTAI | Jet.Ai Inc | 1.570 | 1.460 | 1.480 | 54.8K | -0.050 | | 3.25 | |
| JTEK | JPM U.S. Tech Leaders ETF | 99.45 | 97.45 | 98.60 | 193.3K | 0.13 | | 0.13 | |
| JTTT | | 11.95 | 11.00 | 11.34 | 489.0K | 11.34 | | ∞ | |
| JUNS | Jupiter Neurosciences Inc | 5.400 | 4.550 | 5.060 | 185.3K | -0.160 | | 3.09 | |
| JVA | Coffee Holding Company | 3.590 | 3.410 | 3.465 | 73.7K | 0.000 | | 0.00 | |
| JWEL | Jowell Global Ltd | 2.940 | 2.360 | 2.530 | 50.3K | 0.000 | | 0.00 | |
| JXG | Jx Luxventure Group Inc | 8.900 | 7.060 | 8.720 | 18.0K | 0.910 | | 11.65 | |
| JYD | Jayud Global Logistics Limited Cl A | 0.9165 | 0.8701 | 0.8900 | 15.3K | -0.0494 | | 5.43 | |
| JYNT | The Joint Corp | 8.710 | 8.450 | 8.550 | 29.8K | 0.090 | | 1.07 | |
| JZ | Jianzhi Education Technology Group ADR | 2.280 | 1.680 | 1.770 | 356.6K | -0.480 | | 21.82 | |
| JZXN | Jiuzi Holdings Inc | 1.210 | 1.080 | 1.165 | 155.0K | 0.020 | | 1.79 | |