List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	19.49	17.86	19.42	1.76M	1.45	8.07
JAGX	Jaguar Health Inc	1.690	1.600	1.650	60.5K	-0.030	1.79
JAKK	Jakks Pacific Inc	17.82	17.36	17.75	86.5K	0.10	0.57
JAMF	Jamf Holding Corp	9.120	8.835	8.990	1.2M	-0.130	1.43
JANX	Janux Therapeutics Inc	23.98	22.80	23.94	528K	0.90	3.91
JAPN	Horizon Kinetics Japan Owner Operator	28.15	28.04	28.13	2.8K	0.12	0.41
JAZZ	Jazz Pharma Plc	133.0	127.5	128.0	941K	-3.7	2.81
JBDI	Jbdi Holdings Limited	1.0100	0.9700	0.9701	26.1K	-0.0399	3.95
JBHT	J B Hunt Transport	145.5	141.3	145.3	930.3K	-0.1	0.07
JBIO	Jade Biosciences Inc	7.871	7.320	7.780	46.5K	0.285	3.80
JBLU	Jetblue Airways Corp	5.580	5.060	5.090	26.89M	-0.360	6.61
JBSS	John B Sanfilippo	64.72	63.41	63.62	47.3K	-0.51	0.80
JCAP	Jefferson Capital Inc DE	19.35	18.30	18.64	115.3K	-0.58	3.02
JCSE	Je Cleantech Holdings Limited	1.050	0.970	1.050	16.7K	0.050	5.01
JCTC	Jewett-Cameron Trading Company Ltd	3.700	3.550	3.700	39.2K	0.090	2.49
JD	Jd.com Inc ADR	31.14	30.61	30.93	13.22M	-0.27	0.87
JDOC	Jpmorgan Healthcare Leaders ETF	51.77	51.77	51.77	100	0.13	0.25
JDZG	Jiade Limited	2.130	1.728	2.043	549.1K	0.213	11.62
JEM	707 Cayman Holdings Limited	0.5804	0.3740	0.4200	12.79M	-0.3390	44.66
JEPQ	JPM Nasdaq Equity Premium Income ETF	55.68	55.22	55.66	5.56M	0.41	0.74
JFB	Jfb Construction Holdings Cl A	7.200	6.475	7.180	15.8K	0.000	0.00
JFBR	Jeffs Brands Ltd	4.150	3.400	3.650	64.1K	-0.640	14.92
JFBRW	Jeffs Brands Ltd WT	0.0255	0.0238	0.0254	6.5K	-0.0002	0.78
JFIN	Jiayin Group Inc ADR	12.52	12.05	12.23	19.5K	-0.14	1.13
JFU	9F Inc ADR	2.476	2.410	2.430	4.2K	-0.014	0.56
JG	Aurora Mobile Ltd ADR	10.040	9.882	9.882	1.3K	-0.168	1.67
JGLO	Jpmorgan Global Select Equity ETF	66.53	66.01	66.53	78.3K	0.46	0.70
JHAI		25.36	25.08	25.36	5.8K	0.30	1.20
JIVE	Jpmorgan International Value ETF	73.41	72.99	73.28	23.8K	0.33	0.46
JJSF	J J Snack Foods	109.6	107.9	108.3	96.7K	-0.6	0.51
JKHY	Jack Henry & Assoc	162.1	159.9	161.9	659.9K	0.3	0.17
JL	J-Long Group Limited	5.850	5.740	5.765	11K	0.005	0.09
JLHL		4.320	4.100	4.230	30.4K	-0.040	0.94
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.05	29.75	30.05	2.6K	0.32	1.09
JMSB	John Marshall Bk Fal	20.26	19.50	20.02	14.9K	0.59	3.04
JOUT	Johnson Outdoors	41.05	39.04	40.78	55.2K	1.76	4.51
JOYY	Joyy Inc ADR	62.33	59.06	62.04	1.35M	2.17	3.62
JPEF	Jpmorgan Equity Focus ETF	73.06	72.42	73.06	114.6K	0.71	0.98
JPX		20.65	20.45	20.64	2.3K	0.64	3.19
JPY	Lazard Japanese Equity ETF	30.50	30.13	30.49	17.1K	0.37	1.21
JRSH	Jerash Holdings Inc	3.500	3.340	3.430	75K	0.010	0.29
JRVR	James River Gp HD	5.720	5.585	5.690	247.5K	0.110	1.97
JSM	SLM Corp 6% Sr Nt	19.45	19.41	19.41	7.7K	0.11	0.58
JSMD	Janus Small/Midcap Growth ETF	83.12	82.16	83.12	13.3K	0.96	1.16
JSML	Janus Smallcap Growth ETF	73.10	72.02	73.10	48K	0.99	1.37
JSPR	Jasper Therapeutics Inc.	2.695	2.580	2.690	133.7K	-0.030	1.10
JSPRW	Jasper Therapeutics Inc. WT	0.0653	0.0503	0.0653	10.1K	-0.0038	5.50
JTAI	Jet.Ai Inc	3.240	3.070	3.150	35.9K	-0.090	2.78
JTEK	JPM U.S. Tech Leaders ETF	85.76	84.45	85.73	146.1K	1.02	1.21
JUNS	Jupiter Neurosciences Inc	1.390	1.240	1.250	53.8K	0.010	0.81
JVA	Coffee Holding Company	4.110	4.040	4.110	12.6K	0.030	0.74
JWEL	Jowell Global Ltd	1.970	1.970	1.970	2.6K	0.010	0.51
JXG	Jx Luxventure Group Inc	1.0000	0.9421	0.9739	97.1K	-0.0031	0.32
JYD	Jayud Global Logistics Limited Cl A	0.1629	0.1460	0.1507	942.5K	-0.0129	7.89
JYNT	The Joint Corp	10.69	10.60	10.66	37.6K	0.03	0.28
JZ	Jianzhi Education Technology Group ADR	1.596	1.540	1.540	5.3K	-0.070	4.35
JZXN	Jiuzi Holdings Inc	0.8400	0.8000	0.8380	18.7K	0.0028	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES