List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.50	12.30	12.69	830.3K	-0.22	1.71
JAGX	Jaguar Health Inc	0.5553	0.4901	0.5030	454.2K	-0.0430	7.88
JAKK	Jakks Pacific Inc	20.22	19.71	19.71	77.5K	-0.39	1.94
JANX	Janux Therapeutics Inc	14.17	13.44	13.58	1.08M	-0.37	2.62
JAPN	Horizon Kinetics Japan Owner Operator	23.46	23.15	23.18	1.8K	-0.07	0.32
JAZZ	Jazz Pharma Plc	183.9	177.6	178.6	827.5K	-1.8	0.98
JBDI	Jbdi Holdings Limited	0.7700	0.6525	0.7070	53.4K	-0.0412	5.51
JBHT	J B Hunt Transport	203.8	200.0	200.3	1.2M	-0.9	0.44
JBIO	Jade Biosciences Inc	14.42	13.56	13.92	106.5K	0.06	0.43
JBLU	Jetblue Airways Corp	4.240	4.065	4.120	24.67M	-0.040	0.96
JBSS	John B Sanfilippo	76.79	75.51	76.27	42.2K	-0.03	0.04
JCAP	Jefferson Capital Inc	20.22	18.77	19.82	388.6K	-0.54	2.65
JCSE	Je Cleantech Holdings Limited	1.070	1.030	1.050	12.2K	0.010	0.96
JCTC	Jewett-Cameron Trading Company Ltd	1.810	1.720	1.750	9.5K	-0.030	1.69
JD	Jd.com Inc ADR	28.52	27.97	28.32	7.92M	0.38	1.36
JDOC	JPM Healthcare Leaders ETF	55.60	55.49	55.49	226	-0.36	0.65
JDZG	Jiade Limited	0.1118	0.1055	0.1087	1.14M	0.0018	1.71
JEM	707 Cayman Holdings Limited	0.0999	0.0900	0.0916	549.3K	-0.0035	3.68
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.39	56.48	56.56	7.22M	-0.30	0.53
JF	Pintec Technology Holdings Ltd ADR	0.9507	0.9110	0.9231	50.7K	0.0161	1.78
JFB	Jfb Construction Holdings Cl A	18.70	17.26	18.54	126.7K	0.62	3.46
JFBR	Jeffs Brands Ltd	3.940	3.670	3.860	9.2K	0.080	2.08
JFBRW	Jeffs Brands Ltd WT	0.0111	0.0110	0.0111	400	-0.0020	15.27
JFIN	Jiayin Group Inc ADR	6.120	5.855	5.880	41.5K	-0.170	2.81
JFU	9F Inc ADR	4.350	4.350	4.350	500	-0.010	0.23
JG	Aurora Mobile Ltd ADR	7.650	7.361	7.361	1.5K	0.031	0.43
JGLO	JPM Global Select Equity ETF	66.67	65.62	65.74	131.9K	-0.41	0.62
JHAI	Janus Global Artificial Intelligence ETF	26.83	26.45	26.45	1.3K	-0.13	0.50
JIVE	JPM International Value ETF	84.98	83.50	83.56	377.4K	-0.81	0.96
JJSF	J J Snack Foods	82.62	81.25	82.28	215.3K	0.96	1.18
JKHY	Jack Henry & Assoc	169.6	165.8	168.8	482.0K	2.4	1.46
JL	J-Long Group Limited	5.040	4.660	5.020	29.0K	0.120	2.45
JLHL	Julong Holding Limited Cl A	6.030	5.810	5.810	19.0K	-0.090	1.53
JMID	Janus Henderson Mid Cap Growth Alpha ETF	28.19	28.13	28.17	13.5K	-0.11	0.38
JMSB	John Marshall Bk Fal	20.03	19.60	19.60	29.6K	-0.09	0.46
JOUT	Johnson Outdoors	44.40	43.57	44.05	32.5K	-0.20	0.45
JOYY	Joyy Inc ADR	64.44	61.50	61.77	216.9K	0.52	0.84
JPEF	JPM Equity Focus ETF	74.20	73.04	73.08	203.5K	-0.46	0.63
JPY	Lazard Japanese Equity ETF	32.76	32.30	32.33	3.8K	-0.38	1.15
JRSH	Jerash Holdings Inc	3.080	3.015	3.070	9.2K	0.000	0.00
JRVR	James River Gp HD	6.530	6.340	6.390	216.3K	-0.040	0.62
JSM	SLM Corp 6% Sr Nt	18.91	18.28	18.43	19.6K	-0.59	3.10
JSMD	Janus Small/Midcap Growth ETF	79.40	77.71	77.94	59.7K	-0.26	0.33
JSML	Janus Smallcap Growth ETF	71.27	69.84	70.20	38.1K	0.09	0.13
JSPR	Jasper Therapeutics Inc.	1.330	1.200	1.220	385.3K	-0.050	3.94
JSPRW	Jasper Therapeutics Inc. WT	0.0228	0.0215	0.0227	1.0K	0.0004	1.79
JTAI	Jet.Ai Inc	0.1013	0.0816	0.0979	7.37M	-0.0024	2.42
JTEK	JPM U.S. Tech Leaders ETF	82.95	81.13	81.46	182.7K	-0.25	0.31
JUNS	Jupiter Neurosciences Inc	0.4300	0.3758	0.4300	275.7K	0.0543	14.74
JVA	Coffee Holding Company	3.200	3.100	3.130	41.5K	0.010	0.32
JWEL	Jowell Global Ltd	2.450	2.400	2.450	740	-0.010	0.41
JXG	Jx Luxventure Group Inc	4.050	3.400	3.712	5.3K	-0.338	8.35
JYD	Jayud Global Logistics Limited Cl A	2.990	2.860	2.960	2.5K	-0.140	4.59
JYNT	The Joint Corp	9.480	8.320	8.390	93.5K	0.190	2.31
JZ	Jianzhi Education Technology Group ADR	0.8302	0.8200	0.8200	8.3K	-0.0102	1.23
JZXN	Jiuzi Holdings Inc	1.280	1.140	1.140	136.1K	-0.080	6.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES