List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	12.51	11.99	12.09	129.4K	0.01	0.08
JAGX	Jaguar Health Inc	2.970	2.610	2.639	206.8K	-0.190	6.74
JAKK	Jakks Pacific Inc	29.37	28.50	29.28	86.3K	0.83	2.93
JANX	Janux Therapeutics Inc	17.66	16.72	17.20	561.5K	0.46	2.75
JAPN	Horizon Kinetics Japan Owner Operator	26.60	26.49	26.55	2.1K	-0.06	0.22
JATT	Jatt II Acquisition Corp	10.40	10.25	10.35	20.0K	0.10	0.98
JAZZ	Jazz Pharma Plc	215.5	208.6	213.6	279.9K	5.3	2.56
JBDI	Jbdi Holdings Limited	2.590	2.340	2.560	145.5K	0.030	1.20
JBHT	J B Hunt Transport	229.3	222.3	226.5	256.1K	3.2	1.41
JBIO	Jade Biosciences Inc	14.96	13.73	14.88	566.1K	1.03	7.45
JBLU	Jetblue Airways Corp	3.140	2.850	2.900	25.1M	0.000	0.00
JBSS	John B Sanfilippo	66.94	65.49	65.82	47.0K	0.00	0.00
JCAP	Jefferson Capital Inc	20.92	20.44	20.75	107.8K	0.44	2.17
JCSE	Je Cleantech Holdings Limited	1.725	1.489	1.700	32.3K	0.150	9.68
JCTC	Jewett-Cameron Trading Company Ltd	2.930	2.900	2.900	3.8K	-0.030	1.02
JD	Jd.com Inc ADR	26.85	26.53	26.76	3.35M	-0.02	0.07
JDOC	JPM Healthcare Leaders ETF	63.39	62.70	63.39	341	1.35	2.18
JDZG	Jiade Limited	6.400	6.210	6.340	644.5K	-0.060	0.94
JEM	707 Cayman Holdings Limited	2.769	2.610	2.769	5.7K	-0.001	0.04
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.81	58.91	59.43	4.38M	-0.06	0.10
JF	J and Friends Holdings Ltd ADR	0.9300	0.9200	0.9300	772	0.0100	1.09
JFIN	Jiayin Group Inc ADR	1.340	1.250	1.255	21.3K	-0.080	5.99
JFU	9F Inc ADR	2.650	2.620	2.620	1.1K	0.000	0.00
JG	Aurora Mobile Ltd ADR	8.600	7.900	8.200	3.8K	-0.020	0.24
JGLO	JPM Global Select Equity ETF	72.61	71.94	72.33	59.9K	0.19	0.26
JHAI	Janus Global Artificial Intelligence ETF	33.14	32.81	32.81	3.7K	-0.12	0.35
JINT		25.12	25.10	25.12	628	0.19	0.76
JIVE	JPM International Value ETF	94.75	93.80	94.57	292.6K	0.56	0.60
JJSF	J J Snack Foods	81.96	79.87	81.78	42.4K	2.51	3.16
JKHY	Jack Henry & Assoc	157.2	153.1	154.8	214.3K	1.9	1.26
JL	J-Long Group Limited	4.600	4.480	4.600	725	-0.140	2.96
JLHL	Julong Holding Limited Cl A	4.960	4.540	4.760	56.8K	0.060	1.28
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	52.04	52.04	51.52	0	0.52	1.01
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.59	31.58	31.58	580	0.18	0.59
JMSB	John Marshall Bk Fal	23.23	22.75	22.82	187.3K	0.00	0.00
JONER		0.1350	0.1350	0.1350	4.3K	0.0000	0.00
JONEU	Jones Ventures Intl Acquisition1 Corp	9.950	9.950	9.950	100	0.000	0.00
JOUT	Johnson Outdoors	43.95	42.87	43.62	7.0K	1.01	2.37
JOYY	Joyy Inc ADR	85.15	83.57	85.05	332.3K	0.97	1.16
JPEF	JPM Equity Focus ETF	81.64	80.81	81.27	52.1K	0.14	0.17
JPFP	Jpmorgan Managed Futures Plus ETF	51.28	51.28	49.57	0	1.71	3.44
JPY	Lazard Japanese Equity ETF	38.59	38.59	38.36	0	0.23	0.59
JRSH	Jerash Holdings Inc	6.350	6.155	6.320	81.8K	-0.030	0.47
JRVR	James River Gp HD	4.000	3.870	3.875	169.4K	0.010	0.26
JSM	SLM Corp 6% Sr Nt	16.27	16.00	16.18	8.0K	0.05	0.34
JSMD	Janus Small/Midcap Growth ETF	89.65	87.78	89.11	44.7K	1.12	1.28
JSML	Janus Smallcap Growth ETF	86.49	84.83	86.29	55.5K	1.39	1.64
JSPR	Jasper Therapeutics Inc.	0.5493	0.4767	0.4999	339.0K	0.0225	4.71
JSPRW	Jasper Therapeutics Inc. WT	0.0039	0.0001	0.0002	861.9K	-0.0011	84.62
JTAI	Jet.Ai Inc	1.170	1.060	1.130	33.9K	-0.020	1.75
JTEK	JPM U.S. Tech Leaders ETF	99.87	97.38	99.19	169.7K	0.31	0.31
JTTT		10.37	10.20	10.35	9.1K	0.17	1.67
JUNS	Jupiter Neurosciences Inc	3.240	2.750	2.800	5.6K	0.050	1.82
JVA	Coffee Holding Company	4.830	4.730	4.740	27.9K	0.000	0.00
JWEL	Jowell Global Ltd	2.450	2.027	2.130	5.0K	-0.019	0.91
JXG	Jx Luxventure Group Inc	8.000	7.040	7.460	15.0K	-0.300	3.87
JYD	Jayud Global Logistics Limited Cl A	1.560	1.370	1.400	130.5K	-0.060	4.11
JYNT	The Joint Corp	7.400	7.155	7.220	25.4K	-0.080	1.10
JZ	Jianzhi Education Technology Group ADR	1.410	1.260	1.300	183.8K	-0.020	1.50
JZXN	Jiuzi Holdings Inc	1.120	1.050	1.075	96.7K	-0.005	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES