List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	18.43	17.69	17.69	837.4K	-0.64	3.48
JAGX	Jaguar Health Inc	2.086	1.935	2.051	19.9K	0.110	5.53
JAKK	Jakks Pacific Inc	19.71	19.25	19.33	55.7K	0.05	0.26
JAMF	Jamf Holding Corp	10.73	10.53	10.63	978.8K	0.09	0.85
JANX	Janux Therapeutics Inc	25.19	24.32	24.87	367.0K	0.44	1.80
JAPN	Horizon Kinetics Japan Owner Operator	28.34	28.32	28.34	1.2K	-0.22	0.78
JAZZ	Jazz Pharma Plc	139.4	138.0	138.5	355.1K	0.4	0.25
JBDI	Jbdi Holdings Limited	1.700	1.600	1.600	55.5K	-0.020	1.23
JBHT	J B Hunt Transport	169.2	164.9	165.1	838.3K	-1.6	0.98
JBIO	Jade Biosciences Inc	10.200	9.830	9.990	76.0K	0.070	0.70
JBLU	Jetblue Airways Corp	4.695	4.520	4.570	22.95M	0.000	0.00
JBSS	John B Sanfilippo	62.44	60.53	60.68	48.2K	-0.62	1.01
JCAP	Jefferson Capital Inc	18.89	18.23	18.80	115.8K	0.42	2.28
JCSE	Je Cleantech Holdings Limited	1.339	1.339	1.339	1.0K	0.014	1.09
JCTC	Jewett-Cameron Trading Company Ltd	3.230	3.230	3.230	256	-0.050	1.52
JD	Jd.com Inc ADR	33.55	33.04	33.21	7.68M	0.01	0.03
JDOC	JPM Healthcare Leaders ETF	55.16	55.16	55.16	232	0.16	0.29
JDZG	Jiade Limited	2.040	1.921	1.955	56.9K	-0.035	1.76
JEM	707 Cayman Holdings Limited	0.3160	0.3000	0.3109	356.6K	-0.0020	0.63
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.62	58.43	58.55	4.45M	0.41	0.71
JFB	Jfb Construction Holdings Cl A	12.98	11.76	12.64	52.6K	1.26	10.79
JFBR	Jeffs Brands Ltd	3.510	3.220	3.298	52.8K	-0.122	3.56
JFBRW	Jeffs Brands Ltd WT	0.0282	0.0234	0.0282	1.0K	-0.0006	2.08
JFIN	Jiayin Group Inc ADR	10.27	10.00	10.06	49.8K	0.17	1.72
JFU	9F Inc ADR	5.370	4.702	5.220	15.8K	0.130	2.55
JG	Aurora Mobile Ltd ADR	8.550	8.360	8.470	4.0K	0.130	1.56
JGLO	JPM Global Select Equity ETF	68.72	68.45	68.56	81.6K	0.26	0.38
JHAI	Janus Global Artificial Intelligence ETF	27.95	27.87	27.92	5.3K	0.55	2.02
JIVE	JPM International Value ETF	76.50	76.10	76.26	39.1K	0.24	0.31
JJSF	J J Snack Foods	93.25	90.84	91.01	59.4K	-1.18	1.28
JKHY	Jack Henry & Assoc	156.8	154.9	155.9	415.0K	0.1	0.07
JL	J-Long Group Limited	6.940	5.540	5.540	304.6K	-1.000	15.29
JLHL	Julong Holding Limited Cl A	4.190	3.300	3.810	82.2K	0.320	9.17
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.44	30.44	30.21	0	0.23	0.76
JMSB	John Marshall Bk Fal	19.28	19.06	19.28	1.7K	0.22	1.15
JOUT	Johnson Outdoors	43.97	42.31	43.71	29.0K	1.05	2.45
JOYY	Joyy Inc ADR	60.34	59.51	59.83	104.3K	0.30	0.50
JPEF	JPM Equity Focus ETF	75.29	75.11	75.15	43.7K	0.47	0.63
JPX	DeFiance Daily Target 2X Long JPM ETF	20.26	19.21	20.03	63.0K	0.73	3.82
JPY	Lazard Japanese Equity ETF	31.99	31.70	31.99	4.1K	0.18	0.56
JRSH	Jerash Holdings Inc	3.424	3.285	3.395	157.3K	0.080	2.40
JRVR	James River Gp HD	5.370	5.275	5.335	48.9K	0.080	1.52
JSM	SLM Corp 6% Sr Nt	19.68	19.52	19.68	3.6K	0.25	1.29
JSMD	Janus Small/Midcap Growth ETF	86.02	85.42	85.44	39.6K	1.27	1.51
JSML	Janus Smallcap Growth ETF	77.37	77.09	77.11	6.4K	1.40	1.85
JSPR	Jasper Therapeutics Inc.	2.410	2.330	2.370	154.7K	0.040	1.72
JSPRW	Jasper Therapeutics Inc. WT	0.1100	0.1100	0.1100	462	-0.0026	2.31
JTAI	Jet.Ai Inc	2.780	2.676	2.720	33.6K	0.040	1.48
JTEK	JPM U.S. Tech Leaders ETF	94.98	94.40	94.47	204.6K	1.30	1.40
JUNS	Jupiter Neurosciences Inc	1.560	1.440	1.520	194.0K	0.050	3.38
JVA	Coffee Holding Company	4.540	4.235	4.477	92.7K	0.280	6.64
JWEL	Jowell Global Ltd	1.800	1.680	1.690	27.7K	0.010	0.59
JXG	Jx Luxventure Group Inc	0.9000	0.8600	0.9000	52.1K	0.0008	0.09
JYD	Jayud Global Logistics Limited Cl A	5.063	4.850	4.940	19.7K	-0.010	0.21
JYNT	The Joint Corp	8.415	8.250	8.390	45.7K	0.170	2.07
JZ	Jianzhi Education Technology Group ADR	1.860	1.740	1.830	5.0K	0.000	0.00
JZXN	Jiuzi Holdings Inc	0.3754	0.3250	0.3589	819.8K	0.0389	11.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES