| JAB | Jab Acquisition Corp I Cl A | 9.960 | 9.940 | 9.950 | 4.2K | -0.010 | | 0.10 | |
| JABRR | Jab Acquisition Corp I Rights | 0.1450 | 0.1400 | 0.1450 | 5.6K | 0.0050 | | 3.57 | |
| JABRU | Jab Acquisition Corp I Units | 10.12 | 10.08 | 10.10 | 61.5K | 0.01 | | 0.10 | |
| JABRW | Jab Acquisition Corp I Warrants | 0.0401 | 0.0401 | 0.0401 | 4.0K | -0.0049 | | 10.89 | |
| JACK | Jack IN The Box Inc | 16.48 | 15.94 | 16.19 | 233.5K | 0.29 | | 1.82 | |
| JAGX | Jaguar Health Inc | 0.8900 | 0.7843 | 0.8199 | 142.6K | -0.0551 | | 6.37 | |
| JAKK | Jakks Pacific Inc | 25.90 | 25.20 | 25.35 | 33.1K | -0.18 | | 0.70 | |
| JANX | Janux Therapeutics Inc | 18.73 | 17.97 | 18.01 | 355.5K | -0.75 | | 3.99 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 25.86 | 25.86 | 25.66 | 0 | 0.20 | | 0.78 | |
| JATT | Jatt II Acquisition Corp | 12.25 | 12.00 | 12.00 | 12.3K | -0.01 | | 0.08 | |
| JAZZ | Jazz Pharma Plc | 253.0 | 244.5 | 244.5 | 617.0K | -6.6 | | 2.61 | |
| JBDI | Jbdi Holdings Limited | 1.365 | 1.328 | 1.338 | 2.4K | -0.052 | | 3.71 | |
| JBHT | J B Hunt Transport | 266.4 | 257.9 | 261.0 | 186.4K | -2.4 | | 0.90 | |
| JBIO | Jade Biosciences Inc | 21.40 | 20.65 | 20.84 | 157.1K | -0.45 | | 2.11 | |
| JBLU | Jetblue Airways Corp | 4.975 | 4.800 | 4.805 | 11.77M | -0.090 | | 1.84 | |
| JBSS | John B Sanfilippo | 75.12 | 72.89 | 74.51 | 41.9K | 0.67 | | 0.91 | |
| JCAP | Jefferson Capital Inc | 21.87 | 20.95 | 21.11 | 147.3K | -0.60 | | 2.77 | |
| JCSE | Je Cleantech Holdings Limited | 1.540 | 1.240 | 1.330 | 10.3K | -0.165 | | 11.04 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 3.020 | 2.880 | 2.910 | 2.7K | 0.030 | | 1.02 | |
| JD | Jd.com Inc ADR | 28.75 | 28.22 | 28.73 | 3.5M | 0.25 | | 0.88 | |
| JDOC | JPM Healthcare Leaders ETF | 62.99 | 62.74 | 62.74 | 1.2K | -0.59 | | 0.93 | |
| JDZG | Jiade Limited | 3.730 | 3.470 | 3.510 | 29.3K | -0.070 | | 1.96 | |
| JEM | 707 Cayman Holdings Limited | 5.720 | 4.300 | 4.620 | 63.2K | -0.100 | | 2.13 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 60.51 | 60.07 | 60.16 | 5.58M | -0.16 | | 0.27 | |
| JF | J and Friends Holdings Ltd ADR | 1.0080 | 0.9000 | 0.9772 | 6.9K | 0.0080 | | 0.85 | |
| JFB | Jfb Construction Holdings Cl A | 4.830 | 4.562 | 4.760 | 292.5K | 0.020 | | 0.42 | |
| JFIN | Jiayin Group Inc ADR | 2.495 | 1.950 | 2.110 | 178.7K | -0.070 | | 3.23 | |
| JFU | 9F Inc ADR | 2.920 | 2.671 | 2.740 | 1.7K | -0.050 | | 1.69 | |
| JG | Aurora Mobile Ltd ADR | 6.620 | 6.000 | 6.480 | 2.7K | 0.480 | | 8.00 | |
| JGLO | JPM Global Select Equity ETF | 78.01 | 73.66 | 73.70 | 19.8K | -0.11 | | 0.15 | |
| JHAI | Janus Global Artificial Intelligence ETF | 34.19 | 33.58 | 33.58 | 5.1K | -0.73 | | 2.13 | |
| JIVE | JPM International Value ETF | 98.58 | 97.64 | 97.84 | 164.4K | 0.04 | | 0.04 | |
| JJSF | J J Snack Foods | 89.78 | 86.29 | 89.33 | 88.7K | 1.51 | | 1.72 | |
| JKHY | Jack Henry & Assoc | 170.2 | 167.3 | 169.8 | 466.7K | 0.1 | | 0.05 | |
| JL | J-Long Group Limited | 4.850 | 4.700 | 4.710 | 20.6K | -0.179 | | 3.67 | |
| JLHL | Julong Holding Limited Cl A | 6.540 | 6.270 | 6.336 | 33.3K | -0.290 | | 4.41 | |
| JLVP | Jpmorgan U.S. Large Cap Value Plus ETF | 51.47 | 51.47 | 50.95 | 0 | 0.52 | | 1.02 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 31.89 | 31.89 | 31.89 | 200 | -0.36 | | 1.11 | |
| JMSB | John Marshall Bk Fal | 23.03 | 22.46 | 23.03 | 16.7K | 0.35 | | 1.53 | |
| JONEU | Jones Ventures Intl Acquisition1 Corp | 9.920 | 9.920 | 9.920 | 100.0K | 0.000 | | 0.00 | |
| JOUT | Johnson Outdoors | 46.77 | 45.40 | 45.85 | 17.9K | 0.17 | | 0.37 | |
| JOYY | Joyy Inc ADR | 76.38 | 73.00 | 74.62 | 302.5K | -0.30 | | 0.40 | |
| JPEF | JPM Equity Focus ETF | 81.91 | 81.18 | 81.28 | 64.0K | -0.35 | | 0.43 | |
| JPFP | Jpmorgan Managed Futures Plus ETF | 51.78 | 51.74 | 51.75 | 4.2K | 0.05 | | 0.09 | |
| JPY | Lazard Japanese Equity ETF | 38.87 | 38.70 | 38.74 | 1.6K | 0.25 | | 0.65 | |
| JRSH | Jerash Holdings Inc | 5.640 | 5.400 | 5.400 | 40.0K | -0.140 | | 2.52 | |
| JRVR | James River Gp HD | 4.220 | 4.120 | 4.145 | 131.8K | 0.020 | | 0.49 | |
| JSM | SLM Corp 6% Sr Nt | 18.35 | 18.20 | 18.22 | 4.9K | -0.08 | | 0.44 | |
| JSMD | Janus Small/Midcap Growth ETF | 95.13 | 93.12 | 93.24 | 38.0K | -1.81 | | 1.90 | |
| JSML | Janus Smallcap Growth ETF | 90.45 | 88.74 | 88.88 | 5.5K | -1.58 | | 1.75 | |
| JSPR | Jasper Therapeutics Inc. | 0.7095 | 0.6601 | 0.6931 | 252.2K | 0.0005 | | 0.07 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.0093 | 0.0053 | 0.0089 | 13.4K | -0.0001 | | 1.11 | |
| JTAI | Jet.Ai Inc | 1.580 | 1.493 | 1.520 | 28.3K | -0.055 | | 3.51 | |
| JTEK | JPM U.S. Tech Leaders ETF | 103.0 | 100.9 | 100.9 | 218.3K | -1.9 | | 1.81 | |
| JTTT | | 11.11 | 10.83 | 10.98 | 39.4K | -0.13 | | 1.13 | |
| JUNS | Jupiter Neurosciences Inc | 5.150 | 4.101 | 4.155 | 120.7K | -0.710 | | 14.52 | |
| JVA | Coffee Holding Company | 3.490 | 3.410 | 3.481 | 11.2K | -0.030 | | 0.87 | |
| JWEL | Jowell Global Ltd | 2.850 | 2.320 | 2.445 | 206.3K | 0.010 | | 0.42 | |
| JXG | Jx Luxventure Group Inc | 9.200 | 8.060 | 8.790 | 31.8K | 0.100 | | 1.12 | |
| JYD | Jayud Global Logistics Limited Cl A | 0.9800 | 0.9101 | 0.9124 | 15.5K | -0.0136 | | 1.47 | |
| JYNT | The Joint Corp | 8.600 | 8.350 | 8.480 | 26.1K | 0.020 | | 0.24 | |
| JZ | Jianzhi Education Technology Group ADR | 1.890 | 1.170 | 1.315 | 689.5K | -0.225 | | 14.47 | |
| JZXN | Jiuzi Holdings Inc | 1.200 | 1.100 | 1.170 | 55.3K | 0.040 | | 3.54 | |