List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	20.70	19.23	20.11	1.02M	0.84	4.36
JAGX	Jaguar Health Inc	1.440	1.050	1.330	2.22M	0.160	13.68
JAKK	Jakks Pacific Inc	16.80	16.25	16.71	35.8K	0.35	2.14
JAMF	Jamf Holding Corp	13.00	12.97	13.00	2.88M	0.01	0.08
JANX	Janux Therapeutics Inc	15.82	15.28	15.58	1.9M	-0.16	1.02
JAPN	Horizon Kinetics Japan Owner Operator	25.62	25.40	25.58	5.2K	0.05	0.20
JAZZ	Jazz Pharma Plc	166.1	161.0	165.0	1.38M	2.7	1.67
JBDI	Jbdi Holdings Limited	0.9300	0.8789	0.8956	45.0K	0.0256	2.94
JBHT	J B Hunt Transport	199.5	189.5	198.1	1.61M	8.4	4.41
JBIO	Jade Biosciences Inc	13.91	13.39	13.50	223.2K	-0.01	0.07
JBLU	Jetblue Airways Corp	5.110	4.960	5.030	16.79M	0.070	1.41
JBSS	John B Sanfilippo	74.69	73.36	74.06	17.2K	1.23	1.69
JCAP	Jefferson Capital Inc	21.85	20.98	21.25	84.1K	-0.17	0.79
JCSE	Je Cleantech Holdings Limited	1.161	1.150	1.159	1.4K	0.039	3.47
JCTC	Jewett-Cameron Trading Company Ltd	2.458	2.360	2.380	1.3K	0.060	2.60
JD	Jd.com Inc ADR	29.90	29.57	29.61	7.05M	-0.09	0.30
JDOC	JPM Healthcare Leaders ETF	57.75	57.75	56.84	0	0.91	1.59
JDZG	Jiade Limited	1.420	1.360	1.380	13.5K	-0.040	2.82
JEM	707 Cayman Holdings Limited	0.2509	0.2439	0.2500	103.2K	-0.0009	0.36
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.13	58.57	59.05	4.29M	0.21	0.36
JFB	Jfb Construction Holdings Cl A	26.00	15.50	16.07	217.0K	-2.99	15.69
JFBR	Jeffs Brands Ltd	1.630	1.410	1.490	1.1M	0.040	2.76
JFBRW	Jeffs Brands Ltd WT	0.0238	0.0199	0.0230	8.5K	-0.0058	20.14
JFIN	Jiayin Group Inc ADR	6.910	6.710	6.740	105.0K	-0.180	2.60
JFU	9F Inc ADR	6.900	5.180	6.620	41.9K	1.376	26.23
JG	Aurora Mobile Ltd ADR	6.850	6.830	6.830	2.2K	-0.020	0.29
JGLO	JPM Global Select Equity ETF	68.21	67.59	68.09	984.0K	0.42	0.62
JHAI	Janus Global Artificial Intelligence ETF	28.16	27.73	28.09	3.0K	0.11	0.40
JIVE	JPM International Value ETF	80.83	79.93	80.64	86.2K	0.96	1.20
JJSF	J J Snack Foods	93.39	89.94	92.83	128.1K	2.77	3.08
JKHY	Jack Henry & Assoc	185.8	180.0	184.9	914.2K	4.8	2.64
JL	J-Long Group Limited	5.970	5.670	5.969	2.1K	0.369	6.59
JLHL	Julong Holding Limited Cl A	4.400	3.830	3.830	15.6K	-0.520	11.95
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.50	29.50	29.50	103	0.39	1.34
JMSB	John Marshall Bk Fal	20.95	20.05	20.46	18.5K	0.44	2.20
JOUT	Johnson Outdoors	43.53	42.23	42.76	72.0K	0.25	0.59
JOYY	Joyy Inc ADR	64.98	63.49	63.85	253.4K	-0.13	0.20
JPEF	JPM Equity Focus ETF	76.09	75.39	75.93	97.8K	0.33	0.43
JPX	DeFiance Daily Target 2X Long JPM ETF	20.93	19.40	20.84	96.7K	1.24	6.31
JPY	Lazard Japanese Equity ETF	32.28	32.04	32.28	1.2K	0.25	0.79
JRSH	Jerash Holdings Inc	3.140	3.016	3.090	64.4K	0.050	1.64
JRVR	James River Gp HD	6.515	6.240	6.360	145.5K	0.110	1.76
JSM	SLM Corp 6% Sr Nt	19.74	19.63	19.65	18.9K	0.02	0.10
JSMD	Janus Small/Midcap Growth ETF	85.38	83.31	84.70	26.6K	1.10	1.32
JSML	Janus Smallcap Growth ETF	76.40	74.85	75.83	8.8K	0.86	1.15
JSPR	Jasper Therapeutics Inc.	1.880	1.740	1.870	829.6K	0.100	5.65
JSPRW	Jasper Therapeutics Inc. WT	0.1251	0.1250	0.1250	3.8K	0.0000	0.00
JTAI	Jet.Ai Inc	1.690	1.620	1.650	53.5K	-0.020	1.20
JTEK	JPM U.S. Tech Leaders ETF	93.60	92.26	93.09	102.4K	0.19	0.20
JUNS	Jupiter Neurosciences Inc	1.180	1.030	1.120	31.9K	0.000	0.00
JVA	Coffee Holding Company	3.690	3.350	3.680	41.9K	0.190	5.56
JWEL	Jowell Global Ltd	2.450	2.380	2.450	619	0.050	2.08
JXG	Jx Luxventure Group Inc	8.250	5.450	7.360	241.2K	-1.270	14.72
JYD	Jayud Global Logistics Limited Cl A	3.971	3.720	3.750	6.3K	-0.050	1.32
JYNT	The Joint Corp	9.040	8.640	9.015	36.4K	0.300	3.44
JZ	Jianzhi Education Technology Group ADR	1.420	1.380	1.400	13.9K	-0.010	0.71
JZXN	Jiuzi Holdings Inc	0.1498	0.1369	0.1498	1.91M	0.0031	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES