EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
YAASYouxin Technology Ltd Cl A1.8001.6801.79043.5K0.1408.48 
YBYuanbao Inc ADR22.2421.7421.9014.1K0.110.50 
YDDLOne & One Green Technologies Inc4.7304.0904.520161.0K0.45010.92 
YDESYd Bio Limited9.4498.6008.66046.6K-0.3203.56 
YDESWYd Bio Limited Warrants1.01000.36000.581060.4K-0.429042.48 
YDKGYueda Digital Holding0.03150.02820.02821.16M-0.004212.96 
YGMZMingzhu Logistics Holdings Ltd0.10610.09640.104436.2K-0.00181.69 
YHCLqr House Inc0.89360.85130.883767.3K-0.00230.26 
YHGJYunhong Green Cti Ltd5.7504.8205.41017.2K0.60012.47 
YHNAYhn Acquisition I Limited10.5610.5010.51308.7K-0.010.10 
YHNARYhn Acquisition I Limited Right0.18000.18000.18006350.00372.10 
YI111 Inc ADR4.1103.8504.1102.8K-0.0701.67 
YIBOPlanet Image International Limited Cl A1.2631.2501.2504.3K0.0000.00 
YJYunji Inc ADR1.7951.7341.7402.2K0.0301.75 
YLDEClearbridge Dividend Strategy ESG ETF53.4853.1253.465.4K0.420.79 
YMATJ-Star Holding Co. Ltd0.83120.82950.83001.8K-0.00120.14 
YMTYimutian Inc ADR1.6601.4001.46482.5K0.0906.55 
YNOTHorizon Digital Frontier ETF29.5329.2029.533.5K0.752.59 
YOKEYoke Core ETF27.1126.8827.105.7K0.301.13 
YORWYork Water Company32.3231.6931.9431.0K-0.120.37 
YOULYoulife Group Inc ADR1.9601.9601.9601000.0000.00 
YQ17 Education & Technology Group Inc ADR5.1774.7805.10017.5K0.1302.62 
YQQQYieldmax Short N100 Option Income12.4011.9512.24135.7K-0.262.08 
YSPYGraniteshares Yieldboost Spy ETF19.1018.0319.0925.9K0.231.19 
YSXTYsx Tech. Co. Ltd Cl A2.5002.3002.430303.9K0.0100.42 
YTRAYatra Online Inc1.6001.4101.570169.0K0.16011.35 
YXTYxt.com Group ADR0.89980.77690.882240.2K-0.00780.88 
YYAIAirwa Inc1.3301.2801.2803.7K0.0000.00 
YYGHYY Group Holding Limited Cl A0.27900.27280.2728324-0.00210.76 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,3693820.8
SP5006,8321041.5
INDS12,8971721.4
CAC8,0561051.3
DAX23,9603901.7
NKY50,9126351.3
HSI26,6494071.6
OBX1,52260.4
AORD9,109780.9
TWII27,8702180.8
JKSE8,391-30.0
STI4,488-40.1
ATX4,836821.7
NZD13,617180.1
BEL4,973581.2
BVSP155,2571,1940.8