List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.390	1.327	1.360	18.6K	0.030	2.26
YARW	Vyne Therapeutics Inc	30.02	27.83	28.30	136.0K	-0.99	3.38
YB	Yuanbao Inc ADR	12.57	12.07	12.36	16.5K	-0.05	0.36
YBST	Yieldboost Single Stock Universe ETF	12.08	12.04	12.04	3.5K	-0.04	0.36
YBTY	Yieldboost Topyielders ETF	10.34	10.30	10.32	10.3K	-0.08	0.79
YDDL	One and One Green Technologies. Inc Cl A	1.550	1.460	1.470	50.5K	0.010	0.68
YDES	Yd Bio Limited	3.350	2.510	2.580	634.4K	-0.560	17.55
YDESW	Yd Bio Limited Warrants	0.3701	0.3600	0.3600	11.7K	-0.0026	0.72
YDKG	Yueda Digital Holding	0.9519	0.8000	0.8901	10.1K	0.0482	5.79
YFOR	YY Group Holding Limited Cl A	1.700	1.550	1.660	206.2K	0.060	3.75
YHC	Lqr House Inc	1.500	1.307	1.370	183.4K	0.090	7.03
YHGJ	Yunhong Green Cti Ltd	2.520	2.510	2.510	1.3K	0.200	7.54
YHNA	Yhn Acquisition I Limited	11.05	11.00	11.05	2.3K	-0.15	1.34
YHNAR	Yhn Acquisition I Limited Right	0.1100	0.1100	0.1100	27.0K	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	10.91	10.91	10.91	408	-0.38	3.37
YI	111 Inc ADR	4.080	3.500	3.610	22.6K	0.045	1.25
YIBO	Planet Image International Limited Cl A	1.170	1.170	1.170	294	0.040	3.54
YICC	Yorkville Intl Capital Corp. Cl A	9.925	9.925	9.925	102	0.005	0.05
YICCW	Yorkville International Capital Corp.	0.3900	0.3651	0.3651	900	-0.0149	3.92
YJ	Yunji Inc ADR	2.020	1.900	1.930	25.0K	0.030	1.57
YLDE	Clearbridge Dividend Strategy ESG ETF	55.86	55.61	55.80	6.7K	0.13	0.24
YMAT	J-Star Holding Co. Ltd	1.495	1.353	1.380	21.7K	0.020	1.47
YMT	Yimutian Inc ADR	1.999	1.890	1.930	21.6K	-0.070	3.50
YNOT	Horizon Digital Frontier ETF	34.17	33.70	34.13	20.3K	0.95	2.86
YOKE	Yoke Core ETF	31.36	31.17	31.30	11.2K	0.31	0.99
YORW	York Water Company	32.60	32.12	32.18	55.6K	-0.50	1.53
YOUL	Youlife Group Inc ADR	0.5161	0.4300	0.4555	74.3K	-0.0200	4.21
YQ	17 Education & Technology Group Inc ADR	3.770	3.510	3.660	24.3K	-0.140	3.72
YQQQ	Yieldmax Short N100 Option Income	9.650	9.370	9.400	60.1K	-0.260	2.69
YRAM		54.73	53.97	54.68	7.9K	1.33	2.48
YSAG	Yall Street Physical Silver ETF	66.15	66.15	66.18	0	-0.03	0.05
YSAU		43.66	43.65	43.65	2.5K	-0.16	0.37
YSPY	Graniteshares Yieldboost Spy ETF	15.15	15.12	15.13	4.8K	-0.06	0.40
YSWY	Yesway Inc	21.47	20.32	20.38	277.3K	-1.00	4.67
YSXT	Ysx Tech. Co. Ltd Cl A	1.480	1.400	1.400	2.1K	-0.030	2.10
YTRA	Yatra Online Inc	1.060	1.020	1.040	13.5K	-0.020	1.90
YXT	Yxt.com Group ADR	2.370	2.120	2.260	14.7K	-0.010	0.43
YYAI	Airwa Inc	0.7754	0.6900	0.7414	2.51M	0.0224	3.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES