List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.6835	0.6835	0.6835	6.0K	-0.0365	5.07
YB	Yuanbao Inc ADR	14.13	14.13	14.13	196	-0.05	0.35
YBMN	Defiance Bmnr Option Income ETF	12.51	11.50	12.51	11.3K	1.25	11.24
YBST	Yieldboost Single Stock Universe ETF	12.81	12.77	12.77	200	-0.09	0.66
YBTY	Yieldboost Topyielders ETF	11.42	11.30	11.34	4.8K	-0.06	0.48
YDDL	One and One Green Technologies. Inc Cl A	1.820	1.700	1.700	11.1K	-0.050	2.86
YDES	Yd Bio Limited	2.370	2.170	2.350	20.4K	0.050	2.23
YDESW	Yd Bio Limited Warrants	0.2900	0.2630	0.2900	400	0.0471	19.39
YDKG	Yueda Digital Holding	0.9500	0.9500	0.9500	570	0.0000	0.00
YHC	Lqr House Inc	1.670	1.630	1.630	4.8K	0.000	0.00
YHGJ	Yunhong Green Cti Ltd	3.280	2.825	3.090	4.4K	0.310	11.15
YHNA	Yhn Acquisition I Limited	10.93	10.93	10.93	174	0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1200	0.1102	0.1200	1.5K	0.0098	8.89
YI	111 Inc ADR	3.796	3.745	3.745	1.4K	-0.055	1.45
YIBO	Planet Image International Limited Cl A	1.278	1.165	1.180	8.2K	-0.001	0.04
YICC		9.945	9.920	9.945	51.8K	0.025	0.25
YICCU		10.07	10.03	10.07	24.5K	0.03	0.26
YICCW		0.4800	0.4500	0.4500	16.1K	-0.0100	2.17
YJ	Yunji Inc ADR	1.375	1.190	1.250	9.5K	-0.080	6.02
YLDE	Clearbridge Dividend Strategy ESG ETF	58.99	56.98	57.03	4.0K	0.08	0.15
YMAT	J-Star Holding Co. Ltd	1.800	1.760	1.799	826	-0.021	1.17
YMT	Yimutian Inc ADR	0.3338	0.3200	0.3200	785	-0.0099	3.00
YNOT	Horizon Digital Frontier ETF	30.74	29.91	30.20	13.6K	-0.02	0.05
YOKE	Yoke Core ETF	31.45	31.45	31.45	3.5K	-0.06	0.20
YORW	York Water Company	31.84	30.76	30.92	59.2K	-0.19	0.61
YOUL	Youlife Group Inc ADR	0.5233	0.5031	0.5200	11.3K	-0.0022	0.42
YQ	17 Education & Technology Group Inc ADR	2.149	1.931	2.149	1.7K	-0.050	2.27
YQQQ	Yieldmax Short N100 Option Income	10.38	10.38	10.38	110	0.10	0.97
YSAG		58.97	58.78	58.78	3.2K	0.33	0.57
YSAU		40.78	40.78	40.78	500	0.32	0.79
YSPY	Graniteshares Yieldboost Spy ETF	15.01	14.84	14.95	12.7K	0.02	0.14
YSWY	Yesway Inc	20.17	19.28	19.36	234.6K	-0.32	1.63
YSXT	Ysx Tech. Co. Ltd Cl A	0.9827	0.8967	0.9000	7.9K	-0.1300	12.62
YTRA	Yatra Online Inc	0.8989	0.8400	0.8899	25.4K	0.0100	1.14
YXT	Yxt.com Group ADR	3.370	3.300	3.310	1.5K	0.220	7.12
YYAI	Airwa Inc	3.110	2.500	2.670	61.7K	-0.440	14.15
YYGH	YY Group Holding Limited Cl A	1.276	1.150	1.250	10.7K	0.005	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES