List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.9798	0.9301	0.9798	8.0K	0.0149	1.54
YB	Yuanbao Inc ADR	18.80	17.75	17.75	5.8K	-0.80	4.31
YBMN	Defiance Bmnr Option Income ETF	16.74	16.25	16.25	1.6K	-0.41	2.48
YBST	Yieldboost Single Stock Universe ETF	15.88	15.79	15.88	8.9K	-0.19	1.18
YBTY	Yieldboost Topyielders ETF	15.00	14.61	14.61	1.6K	-0.16	1.05
YDDL	One & One Green Technologies Inc	4.738	4.520	4.650	174.5K	-0.030	0.64
YDES	Yd Bio Limited	5.421	5.000	5.162	25.4K	0.042	0.82
YDESW	Yd Bio Limited Warrants	0.4600	0.4500	0.4534	2.7K	-0.0066	1.43
YDKG	Yueda Digital Holding	0.9450	0.9000	0.9118	38.3K	-0.0181	1.95
YHC	Lqr House Inc	0.9600	0.8900	0.9225	15.8K	0.0026	0.28
YHGJ	Yunhong Green Cti Ltd	3.000	2.950	2.950	457	-0.050	1.67
YHNAR	Yhn Acquisition I Limited Right	0.1201	0.1100	0.1100	600	-0.0102	8.49
YI	111 Inc ADR	6.820	6.650	6.820	1.7K	0.220	3.33
YIBO	Planet Image International Limited Cl A	0.9602	0.9600	0.9602	591	0.0101	1.06
YJ	Yunji Inc ADR	1.910	1.730	1.750	3.0K	0.020	1.16
YLDE	Clearbridge Dividend Strategy ESG ETF	56.00	55.44	55.58	7.7K	-0.26	0.47
YMAT	J-Star Holding Co. Ltd	0.2745	0.2303	0.2420	32.2K	-0.0084	3.35
YMT	Yimutian Inc ADR	0.2333	0.2049	0.2186	728.7K	0.0026	1.20
YNOT	Horizon Digital Frontier ETF	31.04	30.63	30.73	4.2K	-0.07	0.24
YOKE	Yoke Core ETF	29.73	29.73	29.73	1.5K	-0.18	0.61
YOOV	Concorde International Group Ltd Cl A	1.720	1.580	1.640	23.4K	-0.020	1.20
YORW	York Water Company	30.37	29.41	30.10	192.3K	-0.14	0.46
YOUL	Youlife Group Inc ADR	1.0269	0.9411	0.9800	32.0K	-0.0200	2.00
YQ	17 Education & Technology Group Inc ADR	2.260	2.165	2.250	3.0K	0.140	6.64
YQQQ	Yieldmax Short N100 Option Income	11.44	11.31	11.37	39.9K	0.01	0.12
YSPY	Graniteshares Yieldboost Spy ETF	15.15	14.98	15.00	34.5K	-0.07	0.49
YSXT	Ysx Tech. Co. Ltd Cl A	1.290	1.235	1.250	124.0K	-0.005	0.40
YTRA	Yatra Online Inc	1.150	1.070	1.080	14.5K	-0.040	3.57
YXT	Yxt.com Group ADR	0.6300	0.5196	0.6001	556.6K	0.0101	1.71
YYAI	Airwa Inc	0.9560	0.8901	0.9029	265.1K	-0.0371	3.95
YYGH	YY Group Holding Limited Cl A	1.700	1.540	1.560	99.7K	-0.040	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES