EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
YAASYouxin Technology Ltd Cl A1.8001.6301.71535.5K-0.0754.19 
YBYuanbao Inc ADR22.1921.8821.9015.9K-0.050.23 
YDDLOne & One Green Technologies Inc4.4004.1104.200149.6K-0.3708.10 
YDESYd Bio Limited9.0308.6308.72028.3K0.0500.58 
YDESWYd Bio Limited Warrants0.69990.52000.665022.4K0.084014.46 
YDKGYueda Digital Holding0.02840.02500.0259122.42M-0.006520.06 
YGMZMingzhu Logistics Holdings Ltd0.10000.08600.08813.9M-0.018117.04 
YHCLqr House Inc0.89440.86100.880640.6K-0.00340.38 
YHGJYunhong Green Cti Ltd5.5405.3395.3391.1K-0.0711.32 
YHNAYhn Acquisition I Limited10.5310.5310.537000.020.16 
YHNARYhn Acquisition I Limited Right0.18000.18000.18006350.00372.10 
YI111 Inc ADR4.1654.0624.0903.1K-0.0200.50 
YIBOPlanet Image International Limited Cl A1.2701.2351.25017.2K0.0000.00 
YJYunji Inc ADR1.7801.7301.7303.7K-0.0100.57 
YLDEClearbridge Dividend Strategy ESG ETF54.1753.7154.173.8K0.661.24 
YMATJ-Star Holding Co. Ltd0.85000.79050.8242136.7K-0.00700.84 
YMTYimutian Inc ADR1.5751.4501.46032.7K-0.0040.27 
YNOTHorizon Digital Frontier ETF29.3029.1329.303.7K-0.250.85 
YOKEYoke Core ETF27.2027.1627.2011.1K0.090.35 
YORWYork Water Company32.6431.7032.1735.0K0.220.69 
YOULYoulife Group Inc ADR1.9801.9301.93094.9K-0.0301.53 
YQ17 Education & Technology Group Inc ADR5.2184.9204.98011.8K-0.1202.35 
YQQQYieldmax Short N100 Option Income12.3712.2812.3010.9K0.060.45 
YSPYGraniteshares Yieldboost Spy ETF19.1619.0719.1216.0K0.050.25 
YSXTYsx Tech. Co. Ltd Cl A2.6402.2852.600383.6K0.2008.33 
YTRAYatra Online Inc1.7101.5921.700328.4K0.1308.28 
YXTYxt.com Group ADR0.83830.72520.799931.3K-0.08239.33 
YYAIAirwa Inc1.4201.2001.3101.71M0.0302.34 
YYGHYY Group Holding Limited Cl A0.27480.25850.2711321.6K-0.00381.38 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,3693820.8
SP5006,8321041.5
INDS12,8971721.4
CAC8,0561051.3
DAX23,9603901.7
NKY50,9126351.3
HSI26,6494071.6
OBX1,52260.4
AORD9,109780.9
TWII27,8702180.8
JKSE8,391-30.0
STI4,488-40.1
ATX4,836821.7
NZD13,617180.1
BEL4,973581.2
BVSP155,2571,1940.8