| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YAAS | Youxin Technology Ltd Cl A | 2.990 | 2.910 | 2.940 | 69,900 | -0.010 |  | 0.34 |   |
| YB | Yuanbao Inc ADR | 18.16 | 17.25 | 17.95 | 202,400 | -0.27 | | 1.48 | |
| YGMZ | Mingzhu Logistics Holdings Ltd | 1.180 | 1.100 | 1.180 | 35,500 | 0.037 |  | 3.24 | |
| YHC | Lqr House Inc | 1.290 | 1.170 | 1.210 | 333,200 | -0.070 | | 5.47 | |
| YHGJ | Yunhong Green Cti Ltd | 0.7899 | 0.7250 | 0.7250 | 1,400 | -0.0750 | | 9.38 | |
| YHNA | Yhn Acquisition I Limited | 10.35 | 10.35 | 10.35 | 1,776 | 0.03 | | 0.31 | |
| YHNAR | Yhn Acquisition I Limited Right | 0.1500 | 0.1460 | 0.1500 | 4,200 | 0.0199 | | 15.30 | |
| YHNAU | Yhn Acquisition I Limited | 10.40 | 10.40 | 10.40 | 200 | 0.00 |  | 0.00 | |
| YI | 111 Inc ADR | 8.152 | 8.000 | 8.078 | 9,300 | -0.101 | | 1.24 | |
| YIBO | Planet Image International Limited Cl A | 1.360 | 1.270 | 1.300 | 19,200 | -0.060 | | 4.41 | |
| YJ | Yunji Inc ADR | 1.710 | 1.650 | 1.664 | 5,000 | -0.126 | | 7.04 | |
| YLDE | Clearbridge Dividend Strategy ESG ETF | 52.26 | 51.92 | 51.93 | 2,400 | -0.43 | | 0.82 | |
| YMAB | Y-Mabs Therapeutics Inc | 4.880 | 4.460 | 4.710 | 472,800 | 0.080 | | 1.73 | |
| YOKE | Yoke Core ETF | 25.49 | 25.42 | 25.42 | 18,300 | -0.08 | | 0.33 | |
| YORW | York Water Company | 32.60 | 32.22 | 32.28 | 53,300 | -0.39 | | 1.19 | |
| YOSH | Yoshiharu Global Company Cl A | 13.78 | 12.96 | 12.96 | 2,600 | -0.88 | | 6.36 | |
| YQ | 17 Education & Technology Group Inc ADR | 2.041 | 1.850 | 2.010 | 10,500 | -0.010 | | 0.50 | |
| YQQQ | Yieldmax Short N100 Option Income | 14.70 | 14.59 | 14.67 | 37,800 | 0.12 | | 0.82 | |
| YSPY | Graniteshares Yieldboost Spy ETF | 19.99 | 19.67 | 19.89 | 34,800 | -0.29 | | 1.44 | |
| YSXT | Ysx Tech. Co. Ltd Cl A | 5.800 | 4.950 | 5.200 | 96,400 | -0.590 | | 10.19 | |
| YTRA | Yatra Online Inc | 0.9683 | 0.8867 | 0.9683 | 36,000 | 0.0003 | | 0.03 | |
| YXT | Yxt.com Group ADR | 0.9480 | 0.8310 | 0.8740 | 6,400 | 0.0434 | | 5.23 | |
| YYAI | Connexa Sports Technologies Inc | 1.0550 | 0.8910 | 0.8915 | 139,100 | -0.1985 | | 18.21 | |
| YYGH | YY Group Holding Limited Cl A | 1.750 | 1.460 | 1.690 | 395,900 | 0.100 | | 6.29 | |