List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.800	1.680	1.790	43.5K	0.140	8.48
YB	Yuanbao Inc ADR	22.24	21.74	21.90	14.1K	0.11	0.50
YDDL	One & One Green Technologies Inc	4.730	4.090	4.520	161.0K	0.450	10.92
YDES	Yd Bio Limited	9.449	8.600	8.660	46.6K	-0.320	3.56
YDESW	Yd Bio Limited Warrants	1.0100	0.3600	0.5810	60.4K	-0.4290	42.48
YDKG	Yueda Digital Holding	0.0315	0.0282	0.0282	1.16M	-0.0042	12.96
YGMZ	Mingzhu Logistics Holdings Ltd	0.1061	0.0964	0.1044	36.2K	-0.0018	1.69
YHC	Lqr House Inc	0.8936	0.8513	0.8837	67.3K	-0.0023	0.26
YHGJ	Yunhong Green Cti Ltd	5.750	4.820	5.410	17.2K	0.600	12.47
YHNA	Yhn Acquisition I Limited	10.56	10.50	10.51	308.7K	-0.01	0.10
YHNAR	Yhn Acquisition I Limited Right	0.1800	0.1800	0.1800	635	0.0037	2.10
YI	111 Inc ADR	4.110	3.850	4.110	2.8K	-0.070	1.67
YIBO	Planet Image International Limited Cl A	1.263	1.250	1.250	4.3K	0.000	0.00
YJ	Yunji Inc ADR	1.795	1.734	1.740	2.2K	0.030	1.75
YLDE	Clearbridge Dividend Strategy ESG ETF	53.48	53.12	53.46	5.4K	0.42	0.79
YMAT	J-Star Holding Co. Ltd	0.8312	0.8295	0.8300	1.8K	-0.0012	0.14
YMT	Yimutian Inc ADR	1.660	1.400	1.464	82.5K	0.090	6.55
YNOT	Horizon Digital Frontier ETF	29.53	29.20	29.53	3.5K	0.75	2.59
YOKE	Yoke Core ETF	27.11	26.88	27.10	5.7K	0.30	1.13
YORW	York Water Company	32.32	31.69	31.94	31.0K	-0.12	0.37
YOUL	Youlife Group Inc ADR	1.960	1.960	1.960	100	0.000	0.00
YQ	17 Education & Technology Group Inc ADR	5.177	4.780	5.100	17.5K	0.130	2.62
YQQQ	Yieldmax Short N100 Option Income	12.40	11.95	12.24	135.7K	-0.26	2.08
YSPY	Graniteshares Yieldboost Spy ETF	19.10	18.03	19.09	25.9K	0.23	1.19
YSXT	Ysx Tech. Co. Ltd Cl A	2.500	2.300	2.430	303.9K	0.010	0.42
YTRA	Yatra Online Inc	1.600	1.410	1.570	169.0K	0.160	11.35
YXT	Yxt.com Group ADR	0.8998	0.7769	0.8822	40.2K	-0.0078	0.88
YYAI	Airwa Inc	1.330	1.280	1.280	3.7K	0.000	0.00
YYGH	YY Group Holding Limited Cl A	0.2790	0.2728	0.2728	324	-0.0021	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES