List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.880	1.630	1.700	184.2K	0.040	2.41
YB	Yuanbao Inc ADR	20.95	20.08	20.20	95.9K	0.32	1.56
YBMN	Defiance Bmnr Option Income ETF	24.69	23.80	24.50	2.1K	0.81	3.41
YBST		23.37	23.05	23.28	7.1K	-0.10	0.42
YBTY		22.88	22.37	22.81	13.5K	-0.17	0.72
YDDL	One & One Green Technologies Inc	5.610	5.225	5.600	28.3K	0.010	0.18
YDES	Yd Bio Limited	12.32	11.74	11.91	48.1K	-0.52	4.21
YDESW	Yd Bio Limited Warrants	0.9994	0.9820	0.9994	502	-0.0456	4.36
YDKG	Yueda Digital Holding	1.105	1.020	1.020	58.2K	-0.040	3.77
YHC	Lqr House Inc	1.0400	0.9300	0.9882	1.18M	0.0640	6.91
YHGJ	Yunhong Green Cti Ltd	4.420	3.880	4.170	7.6K	0.150	3.73
YHNA	Yhn Acquisition I Limited	11.20	10.61	10.80	3.2K	0.06	0.56
YHNAR	Yhn Acquisition I Limited Right	0.1535	0.1535	0.1535	100	0.0005	0.33
YHNAU	Yhn Acquisition I Limited	10.55	10.55	10.55	3.0K	-0.08	0.71
YI	111 Inc ADR	3.790	3.184	3.735	25.3K	0.570	18.51
YIBO	Planet Image International Limited Cl A	0.8200	0.7880	0.8199	11.1K	0.0198	2.47
YJ	Yunji Inc ADR	1.310	1.300	1.310	3.2K	0.010	0.77
YLDE	Clearbridge Dividend Strategy ESG ETF	55.15	54.92	55.15	70.8K	-0.01	0.02
YMAT	J-Star Holding Co. Ltd	0.5821	0.5600	0.5607	17.8K	-0.0052	0.92
YMT	Yimutian Inc ADR	2.220	2.030	2.030	133.0K	0.040	1.94
YNOT	Horizon Digital Frontier ETF	29.85	29.61	29.85	4.0K	0.33	1.13
YOKE	Yoke Core ETF	28.16	28.16	28.16	127	0.13	0.44
YORW	York Water Company	33.01	32.10	32.82	43.8K	0.69	2.15
YOUL	Youlife Group Inc ADR	1.459	1.411	1.420	24.8K	-0.010	0.70
YQ	17 Education & Technology Group Inc ADR	3.740	3.280	3.320	7.7K	0.040	1.22
YQQQ	Yieldmax Short N100 Option Income	12.01	11.90	11.90	28.7K	-0.01	0.08
YSPY	Graniteshares Yieldboost Spy ETF	18.16	17.93	18.10	24.2K	0.05	0.30
YSXT	Ysx Tech. Co. Ltd Cl A	1.470	1.360	1.385	948.3K	-0.010	0.72
YTRA	Yatra Online Inc	1.810	1.765	1.790	132.5K	-0.010	0.56
YXT	Yxt.com Group ADR	0.8900	0.8800	0.8800	1.6K	-0.0100	1.12
YYAI	Airwa Inc	1.540	1.220	1.250	4.47M	0.000	0.00
YYGH	YY Group Holding Limited Cl A	0.2226	0.2130	0.2198	264.3K	-0.0009	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES