List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.369	1.240	1.250	20.1K	-0.130	9.42
YARW	Vyne Therapeutics Inc	26.95	24.00	26.17	36.6K	0.44	1.73
YB	Yuanbao Inc ADR	13.05	12.20	12.53	51.5K	-0.23	1.82
YBMN	Defiance Bmnr Option Income ETF	12.60	12.03	12.58	19.6K	-0.04	0.28
YBST	Yieldboost Single Stock Universe ETF	11.97	11.97	11.97	600	-0.03	0.25
YBTY	Yieldboost Topyielders ETF	10.24	10.19	10.19	1.4K	-0.10	0.97
YDDL	One and One Green Technologies. Inc Cl A	1.605	1.440	1.510	41.2K	0.025	1.69
YDES	Yd Bio Limited	3.900	3.265	3.700	659.8K	-0.250	6.33
YDESW	Yd Bio Limited Warrants	0.3772	0.3385	0.3576	4.5K	-0.0323	8.28
YDKG	Yueda Digital Holding	0.8366	0.8129	0.8232	1.0K	0.0055	0.67
YFOR	YY Group Holding Limited Cl A	1.860	1.510	1.720	11.49M	0.320	22.86
YHC	Lqr House Inc	1.300	1.220	1.225	19.3K	-0.060	4.65
YHGJ	Yunhong Green Cti Ltd	2.939	2.650	2.650	702	-0.090	3.28
YHNA	Yhn Acquisition I Limited	11.20	11.20	11.20	500	0.05	0.45
YHNAR	Yhn Acquisition I Limited Right	0.1100	0.1100	0.1100	211	-0.0001	0.09
YHNAU	Yhn Acquisition I Limited	10.91	10.91	10.91	408	-0.38	3.37
YI	111 Inc ADR	3.500	3.280	3.380	10.2K	-0.110	3.15
YIBO	Planet Image International Limited Cl A	1.240	1.240	1.240	400	0.090	7.83
YICC	Yorkville Intl Capital Corp. Cl A	9.930	9.920	9.930	301	0.010	0.10
YICCU	Yorkville International Capital Corp	10.50	10.45	10.50	520	0.41	4.06
YICCW	Yorkville International Capital Corp.	0.3801	0.3800	0.3800	10.0K	0.0000	0.00
YJ	Yunji Inc ADR	2.100	1.910	1.980	207.6K	0.010	0.51
YLDE	Clearbridge Dividend Strategy ESG ETF	56.19	55.40	55.56	12.5K	-0.40	0.71
YMAT	J-Star Holding Co. Ltd	1.760	1.395	1.395	35.8K	-0.280	16.87
YMT	Yimutian Inc ADR	2.140	1.860	2.035	33.2K	0.015	0.74
YNOT	Horizon Digital Frontier ETF	33.11	31.91	32.18	11.4K	0.13	0.41
YOKE	Yoke Core ETF	30.83	30.50	30.60	3.4K	-0.08	0.25
YORW	York Water Company	33.13	32.73	32.97	55.6K	0.12	0.37
YOUL	Youlife Group Inc ADR	0.5200	0.3766	0.4988	60.4K	0.0536	12.04
YQ	17 Education & Technology Group Inc ADR	3.670	3.220	3.585	17.5K	0.235	7.01
YQQQ	Yieldmax Short N100 Option Income	9.890	9.800	9.850	20.0K	-0.009	0.09
YRAM		50.60	49.51	49.51	2.3K	-0.23	0.45
YSAG	Yall Street Physical Silver ETF	63.07	63.07	63.07	240	-0.63	0.99
YSAU		42.93	42.93	42.93	1.3K	-0.30	0.69
YSPY	Graniteshares Yieldboost Spy ETF	15.05	15.04	15.04	475	-0.09	0.60
YSWY	Yesway Inc	22.74	21.40	21.73	187.4K	-0.44	1.98
YSXT	Ysx Tech. Co. Ltd Cl A	1.297	1.240	1.240	245	-0.030	2.36
YTRA	Yatra Online Inc	1.080	1.020	1.040	8.2K	0.030	2.97
YXT	Yxt.com Group ADR	2.350	2.270	2.320	5.1K	0.080	3.57
YYAI	Airwa Inc	0.7350	0.6816	0.6874	214.8K	-0.0266	3.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,374	-174	1.4
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES