List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.430	1.362	1.400	33.6K	-0.070	4.76
YB	Yuanbao Inc ADR	20.19	19.00	19.91	23.4K	0.00	0.00
YDDL	One & One Green Technologies Inc	5.370	4.870	4.965	112.7K	-0.220	4.25
YDES	Yd Bio Limited	8.600	7.980	8.500	63.5K	0.090	1.08
YDESW	Yd Bio Limited Warrants	0.9500	0.7533	0.8200	13.6K	-0.0700	7.87
YDKG	Yueda Digital Holding	1.390	1.280	1.280	407.8K	-0.150	10.49
YGMZ	Mingzhu Logistics Holdings Ltd	1.040	0.928	1.030	117.0K	0.000	0.00
YHC	Lqr House Inc	0.8299	0.7718	0.8199	78.6K	0.0240	3.02
YHGJ	Yunhong Green Cti Ltd	5.004	4.830	5.004	3.2K	0.170	3.51
YHNA	Yhn Acquisition I Limited	10.59	10.59	10.59	2.4K	0.03	0.24
YHNAR	Yhn Acquisition I Limited Right	0.1501	0.1500	0.1501	1.4K	0.0100	7.14
YHNAU	Yhn Acquisition I Limited	10.70	10.55	10.62	1.5K	0.17	1.63
YI	111 Inc ADR	3.700	3.595	3.660	2.2K	-0.030	0.81
YIBO	Planet Image International Limited Cl A	1.080	1.020	1.060	28.5K	0.050	4.94
YJ	Yunji Inc ADR	1.570	1.450	1.450	4.0K	-0.150	9.38
YLDE	Clearbridge Dividend Strategy ESG ETF	53.32	52.88	53.17	4.4K	0.58	1.10
YMAT	J-Star Holding Co. Ltd	0.8401	0.7901	0.8201	38.1K	-0.0059	0.71
YMT	Yimutian Inc ADR	1.165	1.000	1.070	99.2K	-0.075	6.52
YNOT	Horizon Digital Frontier ETF	27.27	26.65	27.17	5.4K	0.06	0.21
YOKE	Yoke Core ETF	26.34	26.33	26.34	18.0K	0.22	0.86
YORW	York Water Company	32.08	31.09	31.90	51.3K	0.74	2.36
YOUL	Youlife Group Inc ADR	1.670	1.530	1.530	138.0K	-0.130	7.83
YQ	17 Education & Technology Group Inc ADR	5.000	4.780	5.000	9.0K	-0.030	0.61
YQQQ	Yieldmax Short N100 Option Income	12.75	12.57	12.70	85.2K	0.03	0.27
YSPY	Graniteshares Yieldboost Spy ETF	18.49	17.61	18.04	49.4K	0.02	0.09
YSXT	Ysx Tech. Co. Ltd Cl A	2.320	2.040	2.310	270.6K	0.090	4.11
YTRA	Yatra Online Inc	1.570	1.513	1.550	49.1K	0.010	0.65
YXT	Yxt.com Group ADR	0.7200	0.4751	0.6300	120.1K	-0.0701	10.01
YYAI	Airwa Inc	1.0300	0.9525	0.9825	1.73M	0.0448	4.78
YYGH	YY Group Holding Limited Cl A	0.2650	0.2473	0.2633	175.9K	0.0045	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES