List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.230	1.130	1.200	6.7K	0.010	0.86
YB	Yuanbao Inc ADR	19.74	19.40	19.41	2.9K	-0.48	2.41
YBMN	Defiance Bmnr Option Income ETF	15.74	14.88	14.88	661	-0.59	3.76
YBST	Yieldboost Single Stock Universe ETF	17.68	17.39	17.55	14.4K	-0.22	1.27
YBTY	Yieldboost Topyielders ETF	16.72	16.34	16.61	9.7K	-0.24	1.41
YDDL	One & One Green Technologies Inc	7.500	6.840	7.080	92.9K	-0.170	2.33
YDES	Yd Bio Limited	8.800	8.470	8.470	594	-0.225	2.59
YDESW	Yd Bio Limited Warrants	0.8500	0.5201	0.7100	6.6K	-0.0400	5.33
YDKG	Yueda Digital Holding	0.9970	0.8745	0.8810	51.0K	-0.1292	12.79
YHC	Lqr House Inc	0.9162	0.7943	0.8316	189.2K	-0.0542	6.19
YHGJ	Yunhong Green Cti Ltd	2.815	2.680	2.680	856	-0.120	4.29
YHNA	Yhn Acquisition I Limited	10.67	10.67	10.67	100	0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1331	0.1300	0.1300	22.9K	-0.0031	2.33
YI	111 Inc ADR	7.765	7.615	7.680	3.0K	-0.220	2.78
YIBO	Planet Image International Limited Cl A	0.9850	0.9509	0.9850	5.9K	-0.0100	0.98
YJ	Yunji Inc ADR	1.600	1.320	1.572	30.1K	0.082	5.48
YLDE	Clearbridge Dividend Strategy ESG ETF	56.63	55.70	56.54	6.1K	-0.59	1.04
YMAT	J-Star Holding Co. Ltd	0.4048	0.3003	0.3843	161.7K	-0.0667	15.98
YMT	Yimutian Inc ADR	0.5985	0.5502	0.5706	41.7K	-0.0167	2.84
YNOT	Horizon Digital Frontier ETF	27.82	27.19	27.69	15.0K	-0.67	2.36
YOKE	Yoke Core ETF	28.85	28.37	28.80	1.8K	-0.49	1.68
YORW	York Water Company	33.43	32.45	33.21	53.3K	0.15	0.45
YOUL	Youlife Group Inc ADR	1.110	1.030	1.030	19.3K	-0.080	7.27
YQ	17 Education & Technology Group Inc ADR	3.230	3.000	3.110	1.6K	0.050	1.63
YQQQ	Yieldmax Short N100 Option Income	12.51	12.36	12.42	64.6K	0.13	1.07
YSPY	Graniteshares Yieldboost Spy ETF	17.35	16.90	17.19	37.6K	-0.23	1.33
YSXT	Ysx Tech. Co. Ltd Cl A	1.300	1.210	1.260	288.5K	0.020	1.61
YTRA	Yatra Online Inc	1.180	1.080	1.095	33.2K	-0.020	1.80
YXT	Yxt.com Group ADR	0.5920	0.5920	0.5920	772	0.0000	0.00
YYAI	Airwa Inc	1.0200	0.8400	0.9682	880.7K	0.0867	9.84
YYGH	YY Group Holding Limited Cl A	0.1620	0.1363	0.1402	402.1K	-0.0097	6.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	81	0.4
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,465	-34	0.3
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES