EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALF:

08 Sep 2025
LAST:

10.53

CHANGE:
 0.01		OPEN:
10.53		HIGH:
10.53		ASK:
0.00		VOLUME:
500
CHG(%):
0.10		PREV:
10.52		LOW:
10.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2510.5310.5310.5310.53500
05 Sep 2510.5010.5210.4910.52900
03 Sep 2510.5310.5310.5310.532.7K
02 Sep 2510.5210.5310.5210.535.4K
29 Aug 2510.5210.5210.5210.52300
28 Aug 2510.5210.5210.5210.5216.9K
27 Aug 2510.5610.5610.5210.521.9K
26 Aug 2510.5210.5210.5210.52900
22 Aug 2510.5110.5110.5110.512K
21 Aug 2510.5110.5110.5010.5111.9K

COMPANY PROFILE

Name:
About:Centurion Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:667 Madison Avenue, New York, NY, United States, 10065
CIK:0002010930
ISIN:KYG1827K1076
FIGI:BBG01N8JMG44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.73
Price to Book:1.32
Shares:28.75M
Market Cap:302.74M

TECHNICAL INDICATORS

MA5:10.53
MA10:10.52
MA20:10.52
MA50:10.53
MA100:10.47
MA200:10.30
STO9:40.00
STO14:40.00
RSI14:73.81
MTM14:0.02
ROC14:0.00
ATR:0.01
Week High:10.53
Week Low:10.49
Month High:10.56
Month Low:10.45
Year High:10.64
Year Low:9.96
Volatility:2.80