ABOSAcumen Pharmaceuticals Inc07/03/25 16:07
LAST:

 1.160		CHANGE:
 0.03		OPEN:
1.150		HIGH:
1.170		ASK:
0.000		VOLUME:
94,007
CHANGE(%):
2.65		PREV:
1.130		LOW:
1.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.1501.1701.1301.16094,0000
07/02/251.1101.1561.1001.130167,3000
07/01/251.1601.1651.1001.110199,1000
06/30/251.1401.1801.1301.160348,9000
06/27/251.2101.2201.1201.1205,676,0000
06/26/251.2301.2631.2101.210215,3000
06/25/251.2601.2601.2101.230336,0000
06/24/251.2401.2801.1951.260277,0000
06/23/251.2201.2601.1501.230567,2000
06/20/251.2201.2201.1501.200382,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4519
PtS:N/A
EBITDA:N/A
Shares:60.57M
Market Cap:70.27M
52wk range:0.86 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63