AIMDW07/31/25 15:57
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1300		ASK:
0.0000		VOLUME:
2,910
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.11000.13040.11000.12002,9000
07/30/250.12100.12100.12000.12007000
07/29/250.12000.13000.12000.12992,0000
07/28/250.13620.13920.12900.12903,1000
07/25/250.14000.14010.13640.13658000
07/24/250.16190.16190.16190.16192000
07/23/250.16440.16920.16440.16924000
07/22/250.17650.17650.13000.16001,5000
07/21/250.16330.16330.16330.16332000
07/17/250.16010.20000.16010.18001,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0315
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.12 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07