EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APPX: Tradr 2X Long App Daily ETF

05 Mar 26 18:32
LAST:

15.52

CHANGE:
 1.50		OPEN:
14.17		HIGH:
15.71		ASK:
35.87		VOLUME:
4.42M
CHG(%):
10.70		PREV:
14.02		LOW:
14.17		BID:
35.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2614.1715.7114.1715.524.43M
04 Mar 2612.0214.1511.9214.023.59M
03 Mar 2610.3811.979.9811.723.27M
02 Mar 2610.5911.5710.2411.362.32M
27 Feb 2611.3412.2011.0511.483.43M
26 Feb 2610.7312.0910.6512.044.15M
25 Feb 269.4911.139.4510.844.08M
24 Feb 268.879.718.259.474.17M
23 Feb 2610.0310.078.658.915.12M
20 Feb 2610.8011.7310.6910.886.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.8221.1%
MA10:11.6233.5%
MA20:11.4136.0%
MA50:21.6239.3%
MA100:32.13107.0%
MA200:48.05209.6%
STO9:97.21 
STO14:97.23 
RSI14:75.56 
MTM14:5.94
ROC14:0.62 
ATR:1.55 
Week High:15.711.2%
Week Low:9.9855.5%
Month High:15.711.2%
Month Low:8.11209.6%
Volatility:60.57 

RECENT SPLITS

Date Ratio
21 Oct 20253-1
03 Sep 20033-2