EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APPX: Tradr 2X Long App Daily ETF

20 Aug 26 15:59
LAST:

12.66

CHANGE:
 0.19		OPEN:
12.86		HIGH:
13.50		ASK:
35.87		VOLUME:
807.7K
CHG(%):
1.48		PREV:
12.85		LOW:
12.56		BID:
35.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2612.8313.5012.5612.67873.3K
19 Aug 2612.4513.1812.2712.851.27M
18 Aug 2612.6713.1612.5412.551.09M
17 Aug 2613.4714.1112.6012.952.13M
14 Aug 2613.0713.9513.0513.231.81M
13 Aug 2612.5413.4312.5413.012.4M
12 Aug 2613.6013.6712.3012.343.14M
11 Aug 2614.6414.6513.5313.593.25M
10 Aug 2616.1916.5215.4215.451.64M
07 Aug 2615.3616.5315.2916.141.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.851.5%
MA10:13.486.5%
MA20:18.2544.1%
MA50:28.24123.0%
MA100:33.17162.0%
MA200:30.39140.1%
STO9:7.66 
STO14:2.13 
RSI14:24.54 
WPR14:-97.50 
MTM14:-11.07
ROC14:-0.47 
ATR:2.07 
Week High:14.1111.5%
Week Low:12.273.2%
Month High:27.73119.0%
Month Low:12.27140.1%
Year High:157.621,145.0%
Year Low:8.1156.1%

RECENT SPLITS

Date Ratio
21 Oct 20253-1
03 Sep 20033-2