EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAOI: Applied Optoelect

02 Oct 26 15:59
LAST:

115.5

CHANGE:
 8.31		OPEN:
107.8		HIGH:
117.7		ASK:
38.0		VOLUME:
7.53M
CHG(%):
7.75		PREV:
107.3		LOW:
106.3		BID:
8.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26110.3117.7106.3115.611.07M
01 Oct 26100.5108.397.8107.37.52M
30 Sep 26101.9104.396.499.35.83M
29 Sep 2698.8103.897.4100.77.29M
28 Sep 26100.1102.493.696.88.2M
25 Sep 26101.7105.0100.0101.45.51M
24 Sep 2698.9103.697.6101.05.55M
23 Sep 26106.6107.3100.4101.16.6M
22 Sep 26106.9110.7103.9107.07.48M
21 Sep 26108.2109.7104.9108.78.16M

PROFILE

Name:Applied Optoelect
About:Applied Optoelectronics, Inc. designs, manufactures, and sells fiber-optic networking products in the United States, Taiwan, and China. It offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. The company sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
Sector:Technology
Industry:Communication Equipment
Address:13139 Jess Pirtle Boulevard, Sugar Land, TX, United States, 77478
Website:https://www.ao-inc.com
CUSIP:03823U102
CIK:0001158114
ISIN:US03823U1025
FIGI:BBG000D6VW15
LEI:529900I8U6Q5SYDNLT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.34 
Forward P/E:25.85 
PEG Ratio:0.10 
Price to Sales:6.02 
Price to Book:8.81 
Profit Margin:-0.42 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.51 
EPS Ratio:-0.65 
Revenue:368.23M 
Shares:80.24M 
Market Cap:9.27B 

TECHNICAL INDICATORS

MA5:103.9211.2%
MA10:103.8811.2%
MA20:103.1712.0%
MA50:111.153.9%
MA100:133.2215.3%
MA200:108.796.2%
STO9:89.89 
STO14:90.58 
RSI14:70.64 
MTM14:20.30
ROC14:0.21 
ATR:7.06 
Week High:117.701.9%
Week Low:93.6223.4%
Month High:117.701.9%
Month Low:93.626.2%
Year High:233.67102.3%
Year Low:18.50524.4%
Volatility:57.42