EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAOI: Applied Optoelect

14 May 26 15:59
LAST:

203.6

CHANGE:
 19.55		OPEN:
216.4		HIGH:
218.9		ASK:
38.0		VOLUME:
8.11M
CHG(%):
8.76		PREV:
223.1		LOW:
199.1		BID:
8.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26216.4218.9199.1203.612.1M
13 May 26205.0233.7191.7223.118.45M
12 May 26178.0208.0173.5188.316.39M
11 May 26152.3191.0150.5184.916.66M
08 May 26173.9177.9143.6148.920.78M
07 May 26172.6172.6152.2157.614.49M
06 May 26187.0187.9169.2178.59.11M
05 May 26175.3188.9174.2180.67.98M
04 May 26187.8189.5172.6173.010.18M
01 May 26162.7191.9158.0183.513.2M

PROFILE

Name:Applied Optoelect
About:Applied Optoelectronics, Inc. designs, manufactures, and sells fiber-optic networking products in the United States, Taiwan, and China. It offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. The company sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
Sector:Technology
Industry:Communication Equipment
Address:13139 Jess Pirtle Boulevard, Sugar Land, TX, United States, 77478
Website:https://www.ao-inc.com
CUSIP:03823U102
CIK:0001158114
ISIN:US03823U1025
FIGI:BBG000D6VW15
LEI:529900I8U6Q5SYDNLT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.34 
Forward P/E:34.75 
PEG Ratio:0.10 
Price to Sales:6.02 
Price to Book:11.35 
Profit Margin:-0.42 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.51 
EPS Ratio:-0.64 
Revenue:368.23M 
Shares:77.68M 
Market Cap:15.811B 

TECHNICAL INDICATORS

MA5:189.757.3%
MA10:182.1911.7%
MA20:167.2521.7%
MA50:133.7252.2%
MA100:89.66127.0%
MA200:58.34248.9%
STO9:64.45
STO14:68.76
RSI14:59.64
WPR14:-22.77
MTM14:57.77
ROC14:0.40 
ATR:25.51 
Week High:233.6714.8%
Week Low:143.5841.8%
Month High:233.6714.8%
Month Low:132.63248.9%
Year High:233.6714.8%
Year Low:15.061,251.6%