EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAOI: Applied Optoelect

06 Feb 26 15:59
LAST:

44.30

CHANGE:
 6.17		OPEN:
38.18		HIGH:
44.79		ASK:
38.00		VOLUME:
3.74M
CHG(%):
16.18		PREV:
38.13		LOW:
37.96		BID:
8.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2638.1844.7937.9644.303.74M
05 Feb 2638.5840.4037.0238.133.85M
04 Feb 2647.0047.0137.9939.907.21M
03 Feb 2646.2047.4442.2546.125.66M
02 Feb 2642.0149.1142.0144.168.89M
30 Jan 2641.0748.3140.7543.6112.0M
29 Jan 2642.9343.0037.1539.578.57M
28 Jan 2637.8746.3037.6645.2311.72M
27 Jan 2635.9938.0035.1037.393.13M
26 Jan 2635.5736.7534.5434.893.24M

PROFILE

Name:Applied Optoelect
About:Applied Optoelectronics, Inc. designs, manufactures, and sells fiber-optic networking products in the United States, Taiwan, and China. It offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. The company sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
Sector:Technology
Industry:Communication Equipment
Address:13139 Jess Pirtle Boulevard, Sugar Land, TX, United States, 77478
Website:https://www.ao-inc.com
CUSIP:03823U102
CIK:0001158114
ISIN:US03823U1025
FIGI:BBG000D6VW15
LEI:529900I8U6Q5SYDNLT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.34 
Forward P/E:44.98 
PEG Ratio:0.10 
Price to Sales:6.02 
Price to Book:4.63 
Profit Margin:-0.42 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.51 
EPS Ratio:-3.41 
Revenue:368.23M 
Shares:68.28M 
Market Cap:3.025B 

TECHNICAL INDICATORS

MA5:42.524.2%
MA10:41.337.2%
MA20:38.7614.3%
MA50:34.7927.3%
MA100:31.7639.5%
MA200:26.7265.8%
STO9:58.96
STO14:66.17
RSI14:58.38
WPR14:-16.21 
MTM14:5.04
ROC14:0.13 
ATR:5.53 
Week High:49.1110.9%
Week Low:37.0219.7%
Month High:49.1110.9%
Month Low:31.6765.8%
Year High:49.1110.9%
Year Low:9.71356.2%
Volatility:21.31