NASDAQ, AAOI End of Day and Historical Stock Data [Applied Optoelect]

26 Sep 25 19:40

LAST: 25.80	CHANGE: 0.57	OPEN: 26.30	HIGH: 26.44	ASK: 38.00	VOLUME: 2.73M
LAST: 25.80	CHG(%): 2.16	PREV: 26.34	LOW: 25.45	BID: 8.46

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	26.30	26.44	25.45	25.77	2.73M
25 Sep 25	25.74	26.65	24.79	26.34	4.34M
24 Sep 25	27.97	28.46	26.50	26.69	4.7M
23 Sep 25	30.50	31.13	27.62	28.06	6.16M
22 Sep 25	28.20	30.80	27.80	30.54	4.74M
19 Sep 25	28.70	29.88	28.52	28.99	4.32M
18 Sep 25	30.37	30.42	28.44	29.04	4.78M
17 Sep 25	28.41	30.05	28.23	29.47	5.37M
16 Sep 25	29.70	29.70	27.30	28.93	6.6M
15 Sep 25	28.09	29.80	27.75	29.56	8.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.80