EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAOI: Applied Optoelect

05 May 26 11:29
LAST:

182.3

CHANGE:
 9.32		OPEN:
175.3		HIGH:
183.9		ASK:
38.0		VOLUME:
2.54M
CHG(%):
5.39		PREV:
173.0		LOW:
174.2		BID:
8.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26175.3183.9174.2182.32.54M
04 May 26187.8189.5172.6173.010.18M
01 May 26162.7191.9158.0183.513.2M
30 Apr 26157.1165.8149.7164.48.84M
29 Apr 26143.7154.3138.1152.89.6M
28 Apr 26138.7146.9135.4137.37.16M
27 Apr 26153.1153.5141.6145.89.44M
24 Apr 26142.0164.9140.0162.213.92M
23 Apr 26147.8153.2132.6137.78.14M
22 Apr 26155.5159.2138.6149.49.84M

PROFILE

Name:Applied Optoelect
About:Applied Optoelectronics, Inc. designs, manufactures, and sells fiber-optic networking products in the United States, Taiwan, and China. It offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. The company sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
Sector:Technology
Industry:Communication Equipment
Address:13139 Jess Pirtle Boulevard, Sugar Land, TX, United States, 77478
Website:https://www.ao-inc.com
CUSIP:03823U102
CIK:0001158114
ISIN:US03823U1025
FIGI:BBG000D6VW15
LEI:529900I8U6Q5SYDNLT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.34 
Forward P/E:34.75 
PEG Ratio:0.10 
Price to Sales:6.02 
Price to Book:11.35 
Profit Margin:-0.42 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.51 
EPS Ratio:-0.64 
Revenue:368.23M 
Shares:77.68M 
Market Cap:14.16B 

TECHNICAL INDICATORS

MA5:171.046.6%
MA10:158.7514.8%
MA20:153.8518.5%
MA50:119.0453.1%
MA100:79.00130.8%
MA200:52.84245.0%
STO9:81.01 
STO14:81.01 
RSI14:62.07 
WPR14:-4.35 
MTM14:24.18
ROC14:0.15 
ATR:18.62 
Week High:191.875.2%
Week Low:135.4034.6%
Month High:191.875.2%
Month Low:105.10245.0%
Year High:191.875.2%
Year Low:12.561,351.8%
Volatility:58.70