EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AKAN: Akanda Corp

12 Dec 25 15:59
LAST:

0.9295

CHANGE:
 0.14		OPEN:
1.0900		HIGH:
1.3200		ASK:
0.0000		VOLUME:
56.87M
CHG(%):
18.20		PREV:
0.7864		LOW:
0.8001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.09001.32000.80010.929556.87M
11 Dec 250.80540.80730.74000.78643.14M
10 Dec 250.82000.83000.76200.8200331.3K
09 Dec 250.84000.86690.78670.8329506.7K
08 Dec 250.88180.95750.81300.90251.78M
05 Dec 251.21001.34000.85000.937830.93M
04 Dec 250.99001.04000.94000.946112.08M
03 Dec 251.01001.04080.97501.0100151.1K
02 Dec 250.99001.02000.93101.0100164.1K
01 Dec 251.00001.00560.93110.9769158.5K

PROFILE

Name:Akanda Corp
About:As of August 21, 2025, Akanda Corp. was acquired by First Towers & Fiber Corp., in a reverse merger transaction. Akanda Corp., through its subsidiaries, engages in the cultivation, manufacture, and distribution of cannabis-based products. The company was incorporated in 2021 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:100 King St. W, Toronto, ON, Canada, M5X 1G5
Website:https://www.akandacorp.com
CUSIP:00971M106
CIK:0001888014
ISIN:CA00971M1068
FIGI:BBG013GQ5XT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:2.65 
Price to Book:0.54 
EPS Ratio:30.97 
Revenue:836.7K 
Shares:728.3K 
Market Cap:676.9K 

TECHNICAL INDICATORS

MA5:0.858.8%
MA10:0.921.6%
MA20:0.963.4%
MA50:1.5668.3%
MA100:2.06121.8%
MA200:1.6981.3%
STO9:25.85
STO14:25.85
RSI14:52.55
WPR14:-49.54
MTM14:-0.04
ROC14:-0.05 
ATR:0.16 
Week High:1.3444.2%
Week Low:0.7425.6%
Month High:1.5061.4%
Month Low:0.7481.3%
Year High:9.29899.5%
Year Low:0.7425.6%
Volatility:18.06 

RECENT SPLITS

Date Ratio
26 Aug 20251-3.125
14 Nov 20241-2
23 May 20241-40
09 Mar 20231-10