EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AKAN: Akanda Corp

30 Dec 25 15:59
LAST:

0.4664

CHANGE:
 0.01		OPEN:
0.4853		HIGH:
0.4853		ASK:
0.0000		VOLUME:
842.9K
CHG(%):
1.38		PREV:
0.4766		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.47110.48160.44200.4700969.1K
29 Dec 250.53850.63500.45000.47663.48M
26 Dec 250.50770.50770.41580.45001.06M
24 Dec 250.53000.54240.48520.5018781.5K
23 Dec 250.58170.58600.49190.56272.31M
22 Dec 250.64290.67390.57400.63831.41M
19 Dec 250.70000.72620.59100.61354.55M
18 Dec 250.85830.97400.66010.684912.45M
17 Dec 250.88001.06000.72300.740024.08M
16 Dec 250.67000.79850.64450.74501.67M

PROFILE

Name:Akanda Corp
About:As of August 21, 2025, Akanda Corp. was acquired by First Towers & Fiber Corp., in a reverse merger transaction. Akanda Corp., through its subsidiaries, engages in the cultivation, manufacture, and distribution of cannabis-based products. The company was incorporated in 2021 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:100 King St. W, Toronto, ON, Canada, M5X 1G5
Website:https://www.akandacorp.com
CUSIP:00971M106
CIK:0001888014
ISIN:CA00971M1068
FIGI:BBG013GQ5XT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:2.65 
Price to Book:0.54 
EPS Ratio:30.97 
Revenue:836.7K 
Shares:728.3K 
Market Cap:339.7K 

TECHNICAL INDICATORS

MA5:0.495.5%
MA10:0.5926.1%
MA20:0.7458.6%
MA50:1.17149.9%
MA100:2.00328.2%
MA200:1.63250.5%
STO9:3.28 
STO14:2.56 
RSI14:27.60 
WPR14:-95.92 
MTM14:-0.35
ROC14:-0.43 
ATR:0.18 
Week High:0.6436.1%
Week Low:0.4212.2%
Month High:1.34187.3%
Month Low:0.42250.5%
Year High:9.291,891.9%
Year Low:0.4212.2%
Volatility:70.26 

RECENT SPLITS

Date Ratio
26 Aug 20251-3.125
14 Nov 20241-2
23 May 20241-40
09 Mar 20231-10