ABPWWAbpro Holdings Inc WT06/27/2025
LAST:

 0.0207		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
7,100
CHANGE(%):
0.48		PREV:
0.0208		LOW:
0.0207		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/250.05070.05070.05070.05076000
07/23/250.03000.03000.03000.03002000
07/21/250.03000.05000.03000.0300104,3000
07/17/250.02250.02310.02250.02312,9000
07/15/250.02030.03870.02030.02244,2000
07/14/250.03510.03870.03510.0375157,9000
07/11/250.01990.03720.01990.035141,1000
07/08/250.01740.02210.01510.02004,3000
07/07/250.02100.02120.02050.02063,5000
06/27/250.02100.02100.02070.02077,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2962541.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6675372.14