| SAAQ | | 10.13 | 9.99 | 10.09 | 789.1K | 0.07 | | 0.70 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.28 | 10.25 | 10.28 | 13.5K | 0.08 | | 0.78 | |
| SAAQW | | 0.7400 | 0.6500 | 0.7000 | 2.1K | -0.1100 | | 13.58 | |
| SABR | Sabre Corp | 1.500 | 1.415 | 1.420 | 1.72M | -0.030 | | 2.07 | |
| SABS | Sab Biotherapeutics Inc | 4.000 | 3.800 | 3.835 | 179.6K | -0.030 | | 0.77 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0253 | 0.0253 | 0.0253 | 357 | -0.0027 | | 9.64 | |
| SAFT | Safety Ins Group Inc | 73.35 | 72.63 | 73.31 | 28.7K | 0.20 | | 0.27 | |
| SAFX | Xcf Global Inc Cl A | 0.3950 | 0.3720 | 0.3900 | 30.0K | -0.0200 | | 4.88 | |
| SAGT | Sagtec Global Limited | 2.230 | 2.090 | 2.170 | 24.1K | -0.150 | | 6.58 | |
| SAIA | Saia Inc | 372.5 | 350.7 | 371.9 | 254.2K | 17.8 | | 5.02 | |
| SAIC | Science Applications International | 100.21 | 99.02 | 99.57 | 101.6K | -0.54 | | 0.54 | |
| SAIH | Saiheat Limited | 8.790 | 8.790 | 8.790 | 100 | 0.000 | | 0.00 | |
| SAIHW | Saiheat Limited WT | 0.0325 | 0.0325 | 0.0325 | 5.7K | 0.0036 | | 12.46 | |
| SAIL | Sailpoint Inc | 13.16 | 12.75 | 13.10 | 862.3K | 0.12 | | 0.92 | |
| SAMG | Silvercrest Ast Cm A | 13.18 | 13.18 | 13.18 | 137 | -0.06 | | 0.45 | |
| SANA | Sana Biotechnology Inc | 3.360 | 3.175 | 3.230 | 1.3M | 0.020 | | 0.63 | |
| SANG | Sangoma Technologies Corp | 3.770 | 3.770 | 3.770 | 1.0K | -0.180 | | 4.56 | |
| SANM | Sanmina Corp | 132.2 | 128.6 | 129.3 | 116.6K | -0.9 | | 0.71 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 32.73 | 32.07 | 32.52 | 422.5K | -0.12 | | 0.37 | |
| SATA | Strive Inc | 97.90 | 97.00 | 97.67 | 114.7K | 0.45 | | 0.46 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 19.25 | 19.16 | 19.16 | 2.3K | -0.31 | | 1.59 | |
| SATL | Satellogic Inc Cl A | 7.000 | 6.820 | 6.960 | 13.1K | -0.090 | | 1.28 | |
| SATLW | Satellogic Inc WT | 1.900 | 1.660 | 1.850 | 134.3K | 0.170 | | 10.11 | |
| SATS | Echostar Corp | 126.7 | 126.0 | 126.5 | 1.7K | -0.4 | | 0.32 | |
| SBAC | SBA Communications | 213.9 | 203.1 | 212.4 | 1.99M | 8.4 | | 4.11 | |
| SBC | Sbc Medical Group Holdings Inc | 4.730 | 4.483 | 4.520 | 39.4K | 0.060 | | 1.34 | |
| SBCF | Seacoast Banking Corp | 30.86 | 30.14 | 30.81 | 201.7K | 0.33 | | 1.08 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3150 | 0.2520 | 0.2900 | 6.9K | -0.0300 | | 9.38 | |
| SBET | Sharplink Gaming Inc | 6.300 | 6.280 | 6.290 | 1.2K | -0.090 | | 1.41 | |
| SBFG | Sb Financial Group | 21.09 | 20.42 | 20.57 | 6.1K | 0.14 | | 0.68 | |
| SBFM | Sunshine Biopharma | 1.130 | 1.130 | 1.130 | 108 | -0.037 | | 3.17 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1496 | 0.1297 | 0.1496 | 205 | 0.0096 | | 6.86 | |
| SBGI | Sinclair Inc | 13.30 | 12.86 | 13.27 | 139.2K | 0.27 | | 2.08 | |
| SBLK | Star Bulk Carriers | 24.31 | 23.81 | 24.11 | 287.9K | -0.22 | | 0.90 | |
| SBLX | Stablex Technologies Inc | 2.200 | 1.980 | 2.200 | 26.0K | 0.240 | | 12.24 | |
| SBRA | Sabra REIT | 19.92 | 19.71 | 19.72 | 569.1K | -0.14 | | 0.70 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 17.42 | 17.13 | 17.42 | 800 | 1.55 | | 9.74 | |
| SBUX | Starbucks Corp | 94.49 | 93.88 | 94.49 | 2.1K | -0.30 | | 0.32 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.150 | 1.070 | 1.080 | 3.0K | 0.040 | | 3.85 | |
| SCAGW | Scage Future Warrants | 0.0485 | 0.0410 | 0.0411 | 26.1K | -0.0074 | | 15.26 | |
| SCDS | JPM Fundamental Data Science Small Core | 62.29 | 62.29 | 61.69 | 0 | 0.60 | | 0.97 | |
| SCHL | Scholastic Corp | 39.25 | 38.75 | 38.90 | 403.0K | -0.29 | | 0.74 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2201 | 0.2158 | 0.2158 | 98.3K | -0.0042 | | 1.91 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 400 | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 1.110 | 0.811 | 1.010 | 895.9K | 0.125 | | 14.30 | |
| SCLS | Stoneport Advisors Commodity Long Short | 24.69 | 24.69 | 23.69 | 0 | 1.00 | | 4.23 | |
| SCLX | Scilex Holding Co. | 7.590 | 7.140 | 7.140 | 20.3K | -0.310 | | 4.17 | |
| SCLXW | Scilex Holding Company WT | 0.1300 | 0.1061 | 0.1299 | 1.9K | 0.0030 | | 2.36 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.6500 | 0.5782 | 0.6091 | 66.6K | 0.0100 | | 1.67 | |
| SCNX | Scienture Holdings Inc | 0.3300 | 0.3157 | 0.3180 | 500 | -0.0121 | | 3.67 | |
| SCOR | Comscore Inc | 7.395 | 6.760 | 7.230 | 13.1K | 0.350 | | 5.11 | |
| SCPQU | Social Commerce Partners Corp | 10.09 | 10.01 | 10.01 | 2.6K | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0000 | | 0.00 | |
| SCSC | Scansource Inc | 36.94 | 36.21 | 36.94 | 60.5K | 0.41 | | 1.12 | |
| SCVL | Shoe Carnival Inc | 16.10 | 15.18 | 15.93 | 262.4K | -0.07 | | 0.44 | |
| SCWO | 374Water Inc | 3.000 | 2.770 | 2.800 | 29.1K | -0.080 | | 2.77 | |
| SCYX | Scynexis Inc | 0.9498 | 0.8513 | 0.9249 | 475.5K | 0.0321 | | 3.62 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 79.97 | 79.14 | 79.80 | 1.1M | 0.80 | | 1.01 | |
| SCZM | Santacruz Silver Mining Ltd | 8.150 | 8.150 | 8.150 | 100 | 0.020 | | 0.25 | |
| SDA | Suncar Technology Group Inc | 1.760 | 1.610 | 1.680 | 202.9K | -0.080 | | 4.55 | |
| SDAWW | Suncar Technology Group Inc WT | 0.2100 | 0.1641 | 0.1900 | 4.5K | -0.0399 | | 17.36 | |
| SDEV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SDG | Ishares Global Sustainable Goals ETF | 84.85 | 84.73 | 84.85 | 498 | 0.12 | | 0.14 | |
| SDGR | Schrodinger Inc | 11.76 | 11.52 | 11.54 | 371.7K | -0.05 | | 0.39 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.38 | 10.34 | 10.34 | 1.2K | 0.05 | | 0.48 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2141 | 0.2141 | 0.2141 | 100 | 0.0341 | | 18.94 | |
| SDHIU | Siddhi Acquisition Corp | 10.51 | 10.31 | 10.50 | 1.3K | 0.70 | | 7.14 | |
| SDOT | Sadot Group Inc | 1.670 | 1.550 | 1.609 | 2.3K | 0.059 | | 3.77 | |
| SDSI | American Century Short-Duration | 51.34 | 51.30 | 51.33 | 4.1K | 0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 2.780 | 2.645 | 2.780 | 40.8K | 0.050 | | 1.83 | |
| SDSTW | Stardust Power Inc WT | 0.1797 | 0.1639 | 0.1639 | 300 | -0.0002 | | 0.12 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 39.99 | 39.63 | 39.95 | 10.0K | 0.25 | | 0.63 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 40.07 | 39.50 | 40.04 | 1.21M | 0.31 | | 0.78 | |
| SEAT | Vivid Seats Inc Cl A | 7.160 | 6.360 | 6.960 | 92.8K | 0.440 | | 6.78 | |
| SEATW | Vivid Seats Inc WT | 0.0497 | 0.0380 | 0.0471 | 9.9K | 0.0053 | | 12.68 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 45.59 | 45.00 | 45.59 | 2.9K | 0.50 | | 1.11 | |
| SEED | Origin Agritech Ltd | 1.350 | 1.210 | 1.215 | 24.4K | -0.010 | | 0.82 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 32.97 | 32.67 | 32.84 | 41.8K | 0.21 | | 0.65 | |
| SEER | Seer Inc Cl A | 1.720 | 1.700 | 1.715 | 36.9K | 0.010 | | 0.59 | |
| SEGG | Lottery.com Inc | 0.6600 | 0.5376 | 0.6020 | 660.0K | 0.0410 | | 7.31 | |
| SEIC | Sei Investments Company | 77.15 | 75.52 | 75.95 | 295.2K | -1.04 | | 1.35 | |
| SEIE | Sei Select International Equity ETF | 33.09 | 32.81 | 32.99 | 92.5K | 0.03 | | 0.11 | |
| SEIS | Sei Select Small Cap ETF | 28.24 | 27.85 | 28.07 | 67.2K | 0.15 | | 0.52 | |
| SELF | Global Self Storage | 5.310 | 5.100 | 5.310 | 41.6K | 0.140 | | 2.71 | |
| SELX | Semilux International Ltd | 0.5799 | 0.5480 | 0.5480 | 9.0K | -0.0220 | | 3.86 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.71 | 16.52 | 16.65 | 165.0K | 0.14 | | 0.85 | |
| SENEA | Seneca Foods Corp A | 160.9 | 152.3 | 154.9 | 34.7K | -5.9 | | 3.68 | |
| SENEB | Seneca Foods Corp B | 148.0 | 148.0 | 145.1 | 0 | 2.9 | | 2.01 | |
| SEPN | Septerna Inc | 25.48 | 24.38 | 24.78 | 72.5K | -0.40 | | 1.59 | |
| SERA | Sera Prognostics Inc Cl A | 2.300 | 2.025 | 2.300 | 42.2K | 0.290 | | 14.43 | |
| SERV | Serve Robotics Inc | 8.400 | 8.210 | 8.360 | 1.8K | 0.000 | | 0.00 | |
| SETM | Sprott Energy Transition Materials ETF | 34.00 | 33.10 | 33.57 | 149.9K | -0.15 | | 0.43 | |
| SEV | Sono Group N.V. | 2.949 | 2.680 | 2.795 | 147.5K | -0.030 | | 1.07 | |
| SEVN | Seven Hills Realty Trust | 8.230 | 8.090 | 8.125 | 97.5K | 0.010 | | 0.12 | |
| SEZL | Sezzle Inc | 70.39 | 64.40 | 68.81 | 437.6K | 5.05 | | 7.92 | |
| SFBC | Sound Financial | 42.67 | 41.95 | 42.67 | 1.0K | 0.96 | | 2.30 | |
| SFD | Smithfield Foods Inc | 28.85 | 28.16 | 28.81 | 880.4K | 0.45 | | 1.59 | |
| SFHG | Samfine Creation Holdings Group | 2.610 | 2.500 | 2.590 | 13.6K | 0.080 | | 3.19 | |
| SFIX | Stitch Fix Inc | 3.480 | 3.160 | 3.205 | 1.54M | -0.210 | | 6.18 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.77 | 30.38 | 30.75 | 50.6K | 0.34 | | 1.12 | |
| SFM | Sprouts Farmers Market | 78.06 | 75.51 | 77.43 | 687.8K | -0.11 | | 0.14 | |
| SFNC | Simmons First Natl | 19.83 | 19.41 | 19.79 | 393.4K | 0.28 | | 1.43 | |
| SFST | Southern First Bancs | 56.25 | 54.80 | 55.88 | 95.3K | 0.67 | | 1.21 | |
| SFWL | Shengfeng Development Limited Cl A | 1.100 | 0.900 | 1.010 | 50.6K | 0.150 | | 17.44 | |
| SGA | Saga Communications | 11.90 | 11.45 | 11.45 | 4.8K | -0.37 | | 3.13 | |
| SGC | Superior Uniform Group | 10.54 | 10.31 | 10.43 | 9.5K | -0.01 | | 0.10 | |
| SGHT | Sight Sciences Inc | 3.600 | 3.425 | 3.540 | 120.6K | 0.030 | | 0.85 | |
| SGLY | Singularity Future Technology Ltd | 0.4179 | 0.3701 | 0.4179 | 7.5K | 0.0080 | | 2.02 | |
| SGML | Sigma Lithium Corp | 14.90 | 14.49 | 14.90 | 400 | 0.38 | | 2.58 | |
| SGMO | Sangamo Therapeutics | 0.2890 | 0.2802 | 0.2802 | 1.1K | -0.0001 | | 0.04 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.380 | 5.100 | 5.125 | 129.2K | -0.180 | | 3.38 | |
| SGP | Spyglass Pharma Inc | 22.98 | 21.40 | 22.31 | 83.7K | 0.19 | | 0.85 | |
| SGRP | Spar Group Inc | 0.6035 | 0.5470 | 0.5801 | 76.9K | 0.0464 | | 8.69 | |
| SGRY | Surgery Partners CS | 12.57 | 12.11 | 12.31 | 563.9K | 0.12 | | 0.99 | |
| SHBI | Shore Bancshares Inc | 19.25 | 18.80 | 19.16 | 60.9K | 0.31 | | 1.64 | |
| SHC | Sotera Health Company | 15.06 | 13.00 | 14.88 | 1.8M | -0.09 | | 0.60 | |
| SHEN | Shenandoah Telecom | 15.10 | 14.56 | 14.79 | 119.7K | -0.33 | | 2.19 | |
| SHFS | Shf Holdings Inc | 0.8099 | 0.7700 | 0.7975 | 22.9K | 0.0155 | | 1.98 | |
| SHFSW | Shf Holdings Inc WT | 0.0300 | 0.0276 | 0.0292 | 14.0K | -0.0017 | | 5.50 | |
| SHIM | Shimmick Corp | 3.960 | 3.690 | 3.810 | 13.2K | -0.120 | | 3.06 | |
| SHIP | Seanergy Maritime Hl | 14.10 | 13.71 | 13.90 | 112.8K | -0.12 | | 0.86 | |
| SHLS | Shoals Technologies Group Cl A | 6.960 | 6.520 | 6.555 | 1.48M | -0.260 | | 3.81 | |
| SHMD | Schmid Group N.V. Cl A | 5.500 | 4.910 | 5.110 | 481.8K | -0.180 | | 3.36 | |
| SHMDW | Schmid Group N.V. WT | 1.650 | 1.490 | 1.580 | 12.4K | -0.050 | | 3.07 | |
| SHOO | Steven Maddens Ltd | 35.34 | 33.91 | 35.21 | 366.4K | 1.22 | | 3.59 | |
| SHOP | Shopify Inc | 118.7 | 117.4 | 118.0 | 1.2K | -0.8 | | 0.68 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 22.31 | 21.86 | 22.18 | 6.1K | -0.10 | | 0.45 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.7901 | 0.7006 | 0.7298 | 104.6K | -0.0292 | | 3.85 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 13.61 | 13.61 | 13.61 | 240 | -0.23 | | 1.66 | |
| SHRY | Largecap US Equity Select ETF FT | 43.70 | 43.70 | 43.35 | 0 | 0.35 | | 0.81 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.33 | 82.33 | 82.33 | 395 | 0.03 | | 0.04 | |
| SIBN | Si-Bone Inc | 13.24 | 12.73 | 13.21 | 478.8K | 0.09 | | 0.69 | |
| SIDU | Sidus Space Inc Cl A | 3.650 | 3.510 | 3.530 | 72.3K | -0.150 | | 4.07 | |
| SIEB | Siebert Fin Corp | 1.840 | 1.770 | 1.800 | 21.9K | -0.050 | | 2.72 | |
| SIFY | Sify Techs Ltd ADR | 13.87 | 13.22 | 13.51 | 18.3K | -0.26 | | 1.89 | |
| SIGA | Siga Technologies Inc | 5.110 | 4.640 | 4.710 | 8.3K | -0.490 | | 9.42 | |
| SIGI | Selective Ins Group | 77.78 | 76.24 | 77.73 | 147.1K | 0.79 | | 1.03 | |
| SIGIP | Selective Insurance Group Inc | 16.10 | 15.91 | 16.10 | 2.4K | 0.12 | | 0.75 | |
| SILC | Silicom Ltd | 23.40 | 21.70 | 22.03 | 21.1K | 0.16 | | 0.72 | |
| SILO | Silo Pharma Inc | 0.6040 | 0.5078 | 0.5223 | 4.19M | 0.1588 | | 43.69 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.73 | 10.73 | 10.73 | 17.3K | 0.00 | | 0.00 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0200 | | 8.00 | |
| SIMO | Silicon Motion Techn ADR | 117.6 | 114.1 | 116.7 | 85.7K | 2.7 | | 2.36 | |
| SINT | Sintx Technologies Inc | 2.620 | 2.490 | 2.530 | 8.2K | 0.010 | | 0.40 | |
| SION | Sionna Therapeutics Inc | 40.43 | 37.28 | 37.41 | 79.2K | -3.11 | | 7.68 | |
| SIRI | Siriusxm Holdings Inc | 23.41 | 23.39 | 23.40 | 464 | 0.00 | | 0.00 | |
| SITM | Sitime Corp | 366.4 | 343.8 | 364.3 | 188.6K | 16.9 | | 4.87 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 72.25 | 71.18 | 71.56 | 9.1K | -0.13 | | 0.18 | |
| SJ | Scienjoy Holding Corp | 1.450 | 1.210 | 1.230 | 71.5K | -0.100 | | 7.52 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 24.99 | 24.99 | 24.99 | 852 | 0.03 | | 0.12 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.29 | 25.27 | 25.29 | 842 | 0.06 | | 0.22 | |
| SKBL | Skyline Builders Group Holding Limited | 3.600 | 3.060 | 3.440 | 110.7K | 0.200 | | 6.15 | |
| SKIN | The Beauty Health Co. | 0.9500 | 0.8923 | 0.8930 | 202.1K | -0.0152 | | 1.68 | |
| SKK | Skk Holdings Limited | 2.645 | 1.960 | 2.560 | 94.5K | 2.322 | | 975.63 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.57 | 48.47 | 48.52 | 150.9K | -0.05 | | 0.10 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.450 | 8.190 | 8.210 | 69.4K | -0.170 | | 2.03 | |
| SKWD | Skyward Specialty Insurance Group Inc | 44.38 | 44.38 | 44.38 | 100 | 0.00 | | 0.00 | |
| SKYE | Skye Bioscience Inc | 0.7276 | 0.6500 | 0.7072 | 174.3K | 0.0164 | | 2.35 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 5.600 | 5.150 | 5.180 | 61.2K | -0.030 | | 0.58 | |
| SKYT | Skywater Technology Inc | 28.99 | 28.08 | 28.54 | 625.5K | 0.17 | | 0.60 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 26.18 | 25.53 | 25.94 | 14.1K | -0.26 | | 1.01 | |
| SKYW | Skywest Inc | 93.36 | 90.20 | 92.66 | 108.6K | 1.26 | | 1.38 | |
| SKYX | Skyx Platforms Corp | 1.150 | 1.150 | 1.150 | 459 | 0.005 | | 0.44 | |
| SKYY | Cloud Computing ETF FT | 112.4 | 110.5 | 111.2 | 70.8K | -0.7 | | 0.60 | |
| SLAB | Silicon Labs Inc | 209.5 | 208.3 | 209.4 | 64.1K | 0.4 | | 0.17 | |
| SLDB | Solid Biosciences Inc | 8.100 | 7.350 | 7.730 | 613.2K | 0.250 | | 3.34 | |
| SLDE | Slide Insurance Holdings Inc | 18.22 | 17.82 | 18.05 | 483.1K | 0.04 | | 0.22 | |
| SLDP | Solid Power Inc Cl A | 2.950 | 2.870 | 2.890 | 17.3K | -0.030 | | 1.03 | |
| SLDPW | Solid Power Inc WT | 0.2140 | 0.1724 | 0.2016 | 34.5K | 0.0006 | | 0.30 | |
| SLE | Super League Enterprise Inc | 3.660 | 3.430 | 3.660 | 3.6K | 0.200 | | 5.78 | |
| SLGB | Smart Logistics Global Limited | 0.9674 | 0.9000 | 0.9220 | 13.1K | -0.0191 | | 2.03 | |
| SLGL | Sol-Gel Technologies Ltd | 82.90 | 72.90 | 72.90 | 33.4K | -5.12 | | 6.44 | |
| SLM | SLM Corp | 22.38 | 21.49 | 22.16 | 1.62M | 0.52 | | 2.40 | |
| SLMBP | SLM Corp Srs B Pfd | 74.98 | 74.90 | 74.98 | 1.3K | 0.45 | | 0.61 | |
| SLMT | Brera Holdings Plc Cl B | 0.9300 | 0.8396 | 0.8618 | 373.3K | 0.0206 | | 2.45 | |
| SLN | Silence Therapeutics Plc ADR | 6.075 | 5.570 | 5.780 | 195.2K | -0.140 | | 2.36 | |
| SLNG | Stabilis Solutions Inc | 4.420 | 3.510 | 3.565 | 104.7K | -1.050 | | 22.73 | |
| SLNH | Soluna Hldgs Inc | 0.7193 | 0.7180 | 0.7193 | 1.2K | 0.0093 | | 1.31 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.060 | 7.250 | 8.030 | 2.6K | 0.340 | | 4.42 | |
| SLNO | Soleno Therapeutics Inc | 52.32 | 52.25 | 52.32 | 431 | 0.06 | | 0.11 | |
| SLP | Simulations Plus Inc | 12.49 | 11.76 | 12.45 | 160.0K | 0.47 | | 3.92 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.36 | 50.32 | 50.32 | 160.1K | -0.05 | | 0.10 | |
| SLRC | Slr Investment Corp | 14.78 | 14.51 | 14.73 | 262.5K | 0.12 | | 0.82 | |
| SLS | Sellas Life Sciences Group Inc | 4.550 | 4.530 | 4.530 | 767 | -0.005 | | 0.11 | |
| SLSN | Solesence Inc | 1.480 | 1.360 | 1.410 | 33.5K | 0.010 | | 0.71 | |
| SLVO | CS X-Links Silver Share | 87.24 | 86.01 | 87.13 | 26.3K | 0.34 | | 0.39 | |
| SLVR | Sprott Silver Miners & Physical Silver | 58.67 | 58.67 | 58.67 | 100 | -0.53 | | 0.90 | |
| SLXN | Silexion Therapeutics Corp | 1.210 | 1.140 | 1.150 | 699.8K | -0.060 | | 4.96 | |
| SLXNW | Biomotion Sciences WT | 0.0140 | 0.0140 | 0.0140 | 400 | 0.0000 | | 0.00 | |
| SMBC | Southern MO Bancorp | 65.54 | 64.60 | 65.11 | 62.0K | 0.17 | | 0.26 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 35.32 | 35.32 | 35.02 | 0 | 0.30 | | 0.86 | |
| SMCI | Super Micro Computer | 22.10 | 21.89 | 22.05 | 78.0K | -0.02 | | 0.09 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 1.600 | 1.570 | 1.600 | 12.7K | 0.005 | | 0.31 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.68 | 27.46 | 27.65 | 3.5K | 0.08 | | 0.29 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 7.950 | 7.810 | 7.950 | 11.6K | 0.006 | | 0.08 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 48.35 | 47.63 | 48.35 | 988 | 0.55 | | 1.15 | |
| SMH | Vaneck Semiconductor ETF | 394.8 | 392.1 | 394.8 | 4.0K | -1.2 | | 0.30 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 38.50 | 38.01 | 38.41 | 55.4K | 0.27 | | 0.71 | |
| SMID | Smith-Midland Corp | 29.64 | 27.39 | 27.59 | 3.9K | -0.28 | | 0.98 | |
| SMMT | Summit Therapeu ADR | 19.45 | 18.56 | 18.70 | 1.14M | -0.69 | | 3.53 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.28 | 25.18 | 25.25 | 4.1K | 0.05 | | 0.20 | |
| SMPL | The Simply Good Foods Company | 14.38 | 14.02 | 14.21 | 1.29M | 0.06 | | 0.42 | |
| SMRI | Bushido Capital US Equity ETF | 35.92 | 35.74 | 35.88 | 9.7K | 0.15 | | 0.42 | |
| SMSI | Smith Micro Software | 0.7333 | 0.7000 | 0.7108 | 103.0K | 0.0141 | | 1.97 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 64.65 | 63.94 | 64.30 | 443 | 2.53 | | 4.10 | |
| SMTC | Semtech Corp | 85.60 | 82.17 | 82.63 | 632.4K | -0.01 | | 0.01 | |
| SMTI | Sanara Medtech Inc | 17.49 | 16.95 | 17.22 | 6.2K | -0.05 | | 0.29 | |
| SMTK | Smartkem Inc | 0.2725 | 0.2718 | 0.2725 | 7.2K | 0.0155 | | 6.03 | |
| SMX | Smx [Security Matters] Plc Cl A | 13.11 | 11.31 | 12.46 | 17.9K | -0.53 | | 4.08 | |
| SMXT | Solarmax Technology Inc | 0.7223 | 0.6304 | 0.7223 | 2.6K | 0.0136 | | 1.92 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1100 | 0.0500 | 0.0748 | 308.0K | 0.0210 | | 39.03 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 9.310 | 8.900 | 8.900 | 13.2K | -0.195 | | 2.15 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 5.295 | 4.840 | 5.070 | 29.0K | 0.165 | | 3.37 | |
| SNAL | Snail Inc Cl A | 0.5599 | 0.4801 | 0.5250 | 3.4K | 0.0150 | | 2.94 | |
| SNBR | Sleep Number Corp | 1.320 | 1.095 | 1.175 | 1.77M | -0.005 | | 0.42 | |
| SNCY | Sun Country Airlines Holdings Inc | 17.81 | 16.34 | 16.58 | 267.0K | -0.27 | | 1.60 | |
| SND | Smart Sand Inc | 5.120 | 5.010 | 5.050 | 80.5K | -0.060 | | 1.18 | |
| SNDK | Sandisk Corp | 726.0 | 715.5 | 725.2 | 7.2K | 0.6 | | 0.08 | |
| SNDL | Sndl Inc | 1.330 | 1.330 | 1.330 | 1.9K | -0.015 | | 1.12 | |
| SNDX | Syndax Pharma | 25.55 | 24.20 | 24.31 | 1.05M | -0.86 | | 3.42 | |
| SNES | Senestech Inc | 1.690 | 1.540 | 1.620 | 40.2K | 0.010 | | 0.62 | |
| SNEX | Stonex Group Inc | 86.50 | 82.63 | 85.62 | 320.8K | 1.25 | | 1.48 | |
| SNFCA | Security National Financial Corp | 9.780 | 9.480 | 9.610 | 38.9K | 0.060 | | 0.63 | |
| SNGX | Soligenix Inc | 1.170 | 1.120 | 1.135 | 117.1K | 0.000 | | 0.00 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.360 | 2.280 | 2.325 | 3.3K | -0.040 | | 1.69 | |
| SNPS | Synopsys Inc | 393.0 | 392.6 | 392.6 | 132 | -4.6 | | 1.16 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 22.61 | 21.82 | 22.44 | 9.3K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 34.83 | 30.87 | 34.32 | 9.0K | 2.36 | | 7.61 | |
| SNSR | GX Internet of Things ETF | 38.08 | 37.55 | 37.88 | 7.5K | 0.42 | | 1.12 | |
| SNT | Senstar Technologies Ltd | 3.015 | 2.920 | 2.920 | 75.5K | -0.040 | | 1.36 | |
| SNTG | Sentage Holdings Inc | 2.030 | 1.890 | 2.010 | 7.2K | 0.150 | | 8.06 | |
| SNTI | Senti Biosciences Inc | 0.9090 | 0.9090 | 0.9090 | 197 | -0.0206 | | 2.22 | |
| SNWV | Sanuwave Health Inc | 17.89 | 16.90 | 17.19 | 27.3K | 0.21 | | 1.24 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.93 | 47.91 | 47.91 | 3.8K | 0.27 | | 0.57 | |
| SNYR | Synergy Chc Corp | 0.8300 | 0.7281 | 0.7362 | 25.4K | -0.0638 | | 7.98 | |
| SOBR | Sobr Safe Inc | 0.5900 | 0.5400 | 0.5500 | 31.1K | 0.0030 | | 0.55 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.17 | 10.15 | 10.17 | 200 | 0.03 | | 0.30 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0093 | | 3.45 | |
| SOCL | GX Social Media ETF | 43.34 | 42.75 | 43.27 | 4.2K | 0.40 | | 0.93 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 14.19 | 13.31 | 13.83 | 26.6K | 0.65 | | 4.88 | |
| SOFI | Sofi Technologies Inc | 16.24 | 16.13 | 16.16 | 50.7K | -0.09 | | 0.55 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 9.670 | 9.600 | 9.670 | 1.2K | -0.060 | | 0.62 | |
| SOGP | Sound Group Inc ADR | 18.70 | 16.95 | 18.21 | 18.8K | 0.63 | | 3.58 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.40 | 15.22 | 15.98 | 3.1K | 0.62 | | 4.04 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.60 | 14.80 | 16.27 | 5.7K | 1.62 | | 11.02 | |
| SOHOO | Sotherly Hotels LP | 16.42 | 15.53 | 16.42 | 900 | 1.25 | | 8.24 | |
| SOHU | Sohu.com Inc ADR | 15.56 | 15.20 | 15.29 | 7.3K | 0.09 | | 0.56 | |
| SOLC | Canary Marinade Solana ETF | 16.25 | 16.25 | 16.25 | 1.1K | 0.54 | | 3.49 | |
| SOLS | Solstice Advanced Materials Inc | 78.61 | 75.98 | 78.04 | 607.1K | 1.61 | | 2.11 | |
| SOLT | 2X Solana ETF | 42.17 | 41.44 | 42.05 | 4.4K | -2.36 | | 5.32 | |
| SOLZ | Solana ETF | 8.100 | 8.000 | 8.090 | 3.1K | -0.185 | | 2.24 | |
| SONM | Sonim Technologies Inc | 3.790 | 3.430 | 3.590 | 11.0K | -0.130 | | 3.58 | |
| SONO | Sonos Inc | 13.76 | 13.48 | 13.60 | 435.7K | 0.01 | | 0.07 | |
| SOPA | Society Pass Inc | 0.4202 | 0.4081 | 0.4081 | 1.7K | -0.0170 | | 4.00 | |
| SOPH | Sophia Genetics Sa | 5.040 | 4.610 | 4.940 | 77.1K | -0.090 | | 1.79 | |
| SORA | Asiastrategy | 2.120 | 2.000 | 2.090 | 4.0K | 0.030 | | 1.45 | |
| SORN | | 9.910 | 9.880 | 9.880 | 1.3K | -0.050 | | 0.50 | |
| SORNU | Soren Acquisition Corp | 9.960 | 9.960 | 9.960 | 100 | -0.090 | | 0.90 | |
| SORNW | | 0.3200 | 0.3100 | 0.3100 | 9.8K | -0.0050 | | 1.59 | |
| SOTK | Sono-Tek Corp | 4.010 | 3.860 | 3.974 | 43.8K | -0.040 | | 1.00 | |
| SOUN | Soundhound AI Inc Cl A | 6.650 | 6.590 | 6.650 | 42.6K | -0.050 | | 0.75 | |
| SOUNW | Soundhound AI Inc WT | 2.500 | 2.100 | 2.250 | 39.7K | -0.020 | | 0.88 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 15.13 | 14.94 | 15.12 | 3.3K | -0.37 | | 2.36 | |
| SOWG | Sow Good Inc | 0.4220 | 0.4220 | 0.4220 | 100 | 0.0020 | | 0.48 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 61.65 | 61.65 | 61.65 | 6.6K | -0.65 | | 1.04 | |
| SOXX | Semiconductor Ishares ETF | 344.0 | 340.6 | 343.1 | 4.3K | -1.0 | | 0.30 | |
| SPAI | Safe Pro Group Inc | 4.550 | 4.000 | 4.120 | 314.7K | -0.010 | | 0.24 | |
| SPAM | Themes Cybersecurity ETF | 29.87 | 29.70 | 29.83 | 778 | 0.07 | | 0.22 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.09 | 91.09 | 91.00 | 0 | 0.10 | | 0.10 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 42.26 | 42.10 | 42.24 | 7.5K | 0.38 | | 0.91 | |
| SPCB | Supercom Ltd | 8.500 | 8.210 | 8.220 | 21.5K | -0.100 | | 1.21 | |
| SPCT | Liberty One Spectrum ETF | 26.33 | 26.25 | 26.31 | 30.9K | 0.01 | | 0.05 | |
| SPCX | The Spac and New Issue ETF | 23.64 | 22.00 | 22.04 | 4.8K | 0.03 | | 0.16 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.16 | 10.16 | 10.16 | 5.0K | -0.02 | | 0.20 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 5.0K | -0.0199 | | 7.96 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.37 | 10.34 | 10.35 | 5.1K | -0.03 | | 0.29 | |
| SPFI | South Plains Financial Inc | 42.83 | 41.84 | 42.51 | 37.2K | 0.51 | | 1.21 | |
| SPHL | Springview Holdings Ltd | 2.625 | 2.450 | 2.495 | 2.3K | -0.120 | | 4.60 | |
| SPIT | F/M Emerald Special Situations ETF | 27.27 | 27.06 | 27.09 | 983 | -0.06 | | 0.22 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.36 | 11.32 | 11.33 | 9.1K | 0.02 | | 0.18 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2200 | 0.2100 | 0.2200 | 200 | 0.0200 | | 10.00 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.760 | 7.430 | 7.560 | 25.1K | -0.125 | | 1.62 | |
| SPOK | Spok Holdings Inc | 11.25 | 11.07 | 11.09 | 139.1K | -0.03 | | 0.27 | |
| SPPL | Simpple Ltd | 2.110 | 1.860 | 1.860 | 13.6K | -0.140 | | 7.00 | |
| SPRB | Spruce Biosciences Inc | 72.00 | 62.72 | 63.10 | 26.7K | -7.49 | | 10.62 | |
| SPRC | Scisparc Ltd | 3.610 | 3.480 | 3.590 | 4.1K | 0.050 | | 1.41 | |
| SPRO | Spero Therapeutics Inc | 2.605 | 2.380 | 2.605 | 428.2K | 0.180 | | 7.41 | |
| SPRX | Spear Alpha ETF | 38.13 | 37.37 | 37.73 | 46.7K | 0.27 | | 0.72 | |
| SPRY | Ars Pharmaceuticals Inc | 8.510 | 8.205 | 8.400 | 744.8K | 0.090 | | 1.08 | |
| SPSC | Sps Commerce Inc | 58.32 | 55.01 | 58.13 | 280.8K | 2.08 | | 3.71 | |
| SPT | Sprout Social Inc Cl A | 5.825 | 5.530 | 5.780 | 521.7K | 0.120 | | 2.12 | |
| SPWH | | 1.325 | 1.255 | 1.300 | 1.61M | 0.020 | | 1.56 | |
| SPWR | Complete Solaria Inc | 1.190 | 1.190 | 1.190 | 139 | 0.005 | | 0.42 | |
| SPWRW | Complete Solaria Inc WT | 0.3000 | 0.2300 | 0.3000 | 6.6K | 0.0500 | | 20.00 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.32 | 26.26 | 26.26 | 3.4K | 0.09 | | 0.32 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 148.0 | 147.7 | 148.0 | 500 | 1.2 | | 0.81 | |
| SQFT | Presidio Property Trust Inc | 2.440 | 2.310 | 2.310 | 1.5K | -0.120 | | 4.94 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.500 | 5.870 | 6.500 | 2.4K | -0.580 | | 8.19 | |
| SQFTW | Presidio Property Trust Inc | 0.0199 | 0.0199 | 0.0199 | 949 | -0.0001 | | 0.50 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 44.69 | 44.68 | 44.68 | 550 | 0.26 | | 0.59 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 77.45 | 76.10 | 76.77 | 372.3K | 0.83 | | 1.09 | |
| SQS | | 24.85 | 24.73 | 24.82 | 1.4K | 0.19 | | 0.78 | |
| SRAD | Sportradar Group Ag Cl A | 17.23 | 16.85 | 16.99 | 556.3K | 0.04 | | 0.24 | |
| SRBK | Sr Bancorp Inc | 17.51 | 17.16 | 17.34 | 20.0K | 0.00 | | 0.00 | |
| SRCE | 1st Source Corp | 71.81 | 70.41 | 71.54 | 69.6K | 0.85 | | 1.20 | |
| SRET | GX Superdividend REIT ETF | 21.38 | 21.03 | 21.36 | 29.9K | -0.16 | | 0.75 | |
| SRPT | Sarepta Therapeutics | 22.85 | 22.85 | 22.85 | 100 | 0.03 | | 0.13 | |
| SRRK | Scholar Rock Holding Corp | 50.41 | 48.59 | 48.80 | 831.4K | -1.20 | | 2.40 | |
| SRTA | Strata Critical Medical Inc | 4.340 | 4.150 | 4.190 | 499.9K | 0.050 | | 1.20 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0180 | 0.0080 | 0.0140 | 154.1K | 0.0087 | | 164.15 | |
| SRTS | Sensus Healthcare Inc | 4.370 | 4.060 | 4.330 | 24.9K | 0.120 | | 2.92 | |
| SRZN | Consonance-Hfw Acq Corp | 28.60 | 26.91 | 27.50 | 37.2K | -0.47 | | 1.69 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0170 | 0.0170 | 0.0170 | 100 | 0.0000 | | 0.00 | |
| SSAC | | 9.890 | 9.890 | 9.890 | 3.8K | -0.010 | | 0.10 | |
| SSACR | | 0.1800 | 0.1800 | 0.1800 | 1.0K | 0.0100 | | 5.88 | |
| SSACU | Spacsphere Acquisition Corp | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| SSACW | | 0.0799 | 0.0701 | 0.0798 | 11.9K | -0.0001 | | 0.13 | |
| SSBI | Summit State Bank | 13.50 | 13.09 | 13.50 | 1.2K | -0.01 | | 0.07 | |
| SSEA | Starry Sea Acquisition Corp | 10.15 | 10.15 | 10.15 | 2.5K | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2083 | 0.1802 | 0.1900 | 1.6K | -0.0200 | | 9.52 | |
| SSEAU | Starry Sea Acquisition Corp | 10.31 | 10.30 | 10.30 | 800 | 0.02 | | 0.19 | |
| SSII | Ss Innovations International Inc | 5.000 | 4.720 | 4.880 | 22.9K | -0.190 | | 3.80 | |
| SSKN | Strata Skin Scien | 0.1950 | 0.1750 | 0.1850 | 6.4K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 6.150 | 5.840 | 6.150 | 449 | -0.130 | | 2.07 | |
| SSNC | SS&C Technologies | 69.07 | 67.87 | 68.65 | 972.4K | 0.33 | | 0.48 | |
| SSP | E.W. Scripps Company | 3.890 | 3.640 | 3.875 | 496.5K | 0.220 | | 6.03 | |
| SSRM | Ssr Mining Inc | 31.80 | 31.60 | 31.80 | 750 | -0.06 | | 0.19 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 18.46 | 18.46 | 18.28 | 0 | 0.18 | | 1.00 | |
| SSSS | Sutter Rock Capital Corp | 11.08 | 10.41 | 11.08 | 315.4K | 0.28 | | 2.59 | |
| SSSSL | Suro Capital Corp 6.00% | 25.07 | 25.07 | 25.07 | 274 | -0.03 | | 0.11 | |
| SSTI | Soundthinking Inc | 6.670 | 6.670 | 6.670 | 700 | -0.060 | | 0.89 | |
| SSYS | Stratasys Ltd | 8.150 | 7.900 | 8.025 | 383.6K | 0.055 | | 0.69 | |
| STAA | Staar Surgical Company | 21.04 | 20.21 | 20.97 | 343.5K | 0.76 | | 3.76 | |
| STAI | Scantech AI Systems Inc | 0.1435 | 0.1125 | 0.1435 | 117.0K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.180 | 1.170 | 1.180 | 1.0K | -0.010 | | 0.84 | |
| STBA | S&T Bancorp Inc | 42.98 | 42.15 | 42.94 | 72.6K | 0.45 | | 1.06 | |
| STEP | Stepstone Group Inc Cl A | 47.39 | 46.20 | 46.91 | 239.5K | -0.15 | | 0.32 | |
| STEX | Streamex Corp | 1.170 | 1.130 | 1.160 | 2.4K | 0.030 | | 2.65 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.180 | 3.800 | 4.180 | 969 | 0.000 | | 0.00 | |
| STGW | Stagwell Inc | 6.470 | 6.110 | 6.390 | 547.6K | 0.110 | | 1.75 | |
| STHO | Star Holdings | 8.130 | 8.025 | 8.060 | 10.3K | -0.040 | | 0.49 | |
| STI | Solidion Technology Inc | 6.200 | 5.611 | 5.870 | 80.7K | -0.520 | | 8.25 | |
| STIM | Neuronetics Inc | 1.790 | 1.680 | 1.730 | 8.9K | -0.050 | | 2.81 | |
| STKE | Sol Strategies Inc | 0.9754 | 0.8973 | 0.9252 | 110.5K | 0.0213 | | 2.37 | |
| STKH | Steakholder Foods Ltd | 1.590 | 1.540 | 1.570 | 5.6K | -0.030 | | 1.89 | |
| STKL | Sunopta Inc | 6.500 | 6.460 | 6.485 | 3.28M | 0.000 | | 0.00 | |
| STKS | The One Group | 1.780 | 1.690 | 1.760 | 92.0K | -0.050 | | 2.81 | |
| STLD | Steel Dynamics Inc | 180.8 | 174.2 | 176.5 | 269.2K | -3.7 | | 2.04 | |
| STLR | Stellar Acquisition III Inc | 19.7896 | 19.7896 | 0.0000 | 0 | 19.7896 | | ∞ | |
| STNC | Stance Equity ESG Large Cap Core ETF | 34.34 | 34.34 | 34.34 | 151 | 0.14 | | 0.42 | |
| STNE | Stoneco Ltd Cl A | 14.20 | 14.16 | 14.20 | 877 | -0.08 | | 0.56 | |
| STOK | Stoke Therapeutics Inc | 33.82 | 32.30 | 32.80 | 244.9K | 0.05 | | 0.15 | |
| STRA | Strategic Education | 84.43 | 82.06 | 83.86 | 99.7K | 0.18 | | 0.22 | |
| STRC | Microstrategy Inc Variable Rate | 100.1 | 100.0 | 100.0 | 10.0K | 0.0 | | 0.02 | |
| STRD | Microstrategy Inc Pfd | 75.00 | 74.16 | 74.28 | 36.9K | -0.48 | | 0.64 | |
| STRF | Microstrategy Inc | 97.67 | 96.72 | 96.73 | 77.5K | -0.97 | | 0.99 | |
| STRK | Microstrategy Inc | 72.00 | 71.23 | 71.66 | 74.4K | 0.61 | | 0.86 | |
| STRL | Sterling Infrastructure Inc | 393.2 | 392.5 | 393.1 | 230 | -0.7 | | 0.17 | |
| STRO | Sutro Biopharma Inc | 25.00 | 23.66 | 23.88 | 97.0K | 0.17 | | 0.71 | |
| STRR | Star Equity Holdings Inc | 10.220 | 9.690 | 9.690 | 22.3K | -0.060 | | 0.62 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.15 | 9.94 | 10.15 | 401 | 0.15 | | 1.45 | |
| STRS | Stratus Pptys Inc | 30.60 | 29.81 | 30.60 | 4.5K | 0.39 | | 1.30 | |
| STRT | Strattec Security | 79.55 | 75.50 | 75.94 | 82.2K | -2.18 | | 2.79 | |
| STRZ | Starz Entertainment Corp | 13.10 | 12.07 | 12.92 | 27.8K | 0.79 | | 6.52 | |
| STSS | Sharps Technology Inc | 1.605 | 1.480 | 1.490 | 1.0M | -0.020 | | 1.32 | |
| STSSW | Sharps Technology Inc WT | 0.0382 | 0.0267 | 0.0382 | 81.8K | 0.0125 | | 48.64 | |
| STTK | Shattuck Labs Inc | 6.790 | 6.360 | 6.760 | 299.7K | 0.360 | | 5.61 | |
| STX | Seagate Technology Hldgs Plc | 470.2 | 434.0 | 453.4 | 2.28M | 24.1 | | 5.60 | |
| SUGP | Su Group Holdings Limited | 5.010 | 4.880 | 4.880 | 4.8K | -0.180 | | 3.56 | |
| SUIG | Sui Group Holdings Ltd | 1.330 | 1.220 | 1.260 | 150.0K | 0.070 | | 5.88 | |
| SUIS | Canary Staked Sui ETF | 23.44 | 23.05 | 23.15 | 7.0K | 0.87 | | 3.91 | |
| SUMAU | | 10.05 | 10.01 | 10.01 | 5.4K | -0.05 | | 0.50 | |
| SUNE | Sunation Energy Inc | 1.820 | 1.820 | 1.820 | 157 | 0.005 | | 0.28 | |
| SUNS | Sunrise Realty Trust | 7.850 | 7.630 | 7.700 | 60.9K | 0.000 | | 0.00 | |
| SUPN | Supernus Pharm | 51.24 | 49.80 | 50.58 | 172.4K | 0.06 | | 0.12 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.77 | 71.77 | 71.83 | 0 | -0.06 | | 0.08 | |
| SUPX | Superx AI Technology Limited | 7.700 | 7.050 | 7.300 | 145.0K | -0.190 | | 2.53 | |
| SURG | Surgepays | 0.7728 | 0.6807 | 0.7011 | 113.5K | -0.0216 | | 2.99 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.01 | 24.97 | 24.98 | 131.6K | -0.02 | | 0.08 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.16 | 23.08 | 23.10 | 225.0K | -0.03 | | 0.14 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 115.2 | 114.6 | 115.2 | 16.5K | 0.4 | | 0.38 | |
| SUUN | Powerbank Corporation | 0.7100 | 0.6011 | 0.6335 | 755.3K | 0.0225 | | 3.68 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.17 | 10.14 | 10.15 | 180.6K | -0.01 | | 0.10 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.45 | 10.34 | 10.43 | 701 | -0.02 | | 0.19 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.150 | 1.050 | 1.060 | 87.9K | 0.010 | | 0.94 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 991 | 0.020 | | 0.20 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 100 | 0.03 | | 0.30 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3100 | 0.2944 | 0.2945 | 3.0K | -0.0076 | | 2.52 | |
| SVC | Service Properties Trust | 1.390 | 1.220 | 1.310 | 18.14M | 0.040 | | 3.15 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.46 | 10.45 | 10.46 | 1.1K | 0.01 | | 0.10 | |
| SVCCU | Stellar V Capital Corp | 10.55 | 10.55 | 10.55 | 230 | -0.07 | | 0.66 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2201 | 0.2201 | 0.2201 | 710 | -0.0548 | | 19.93 | |
| SVCO | Silvaco Group Inc | 7.560 | 6.940 | 7.195 | 236.2K | 0.010 | | 0.14 | |
| SVIV | | 9.870 | 9.867 | 9.867 | 6.0K | -0.003 | | 0.03 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.19 | 10.05 | 10.16 | 506 | 0.00 | | 0.00 | |
| SVIVW | | 0.7500 | 0.7000 | 0.7000 | 8.8K | -0.0200 | | 2.78 | |
| SVRA | Savara Inc | 5.740 | 5.530 | 5.605 | 820.4K | 0.040 | | 0.72 | |
| SVRE | Saverone 2014 Ltd ADR | 3.790 | 3.200 | 3.767 | 63.7K | 0.190 | | 5.40 | |
| SVREW | Saverone 2014 Ltd WT | 0.0114 | 0.0100 | 0.0100 | 200 | -0.0014 | | 12.28 | |
| SVRN | Oceanpal Inc | 9.360 | 9.330 | 9.360 | 831 | -0.650 | | 6.49 | |
| SWAG | Stran & Company Inc | 1.720 | 1.652 | 1.720 | 16.2K | 0.050 | | 3.01 | |
| SWAGW | Stran & Company Inc WT | 0.0350 | 0.0350 | 0.0350 | 1.3K | 0.0000 | | 0.00 | |
| SWBI | Smith & Wesson Brands Inc | 15.00 | 14.55 | 14.76 | 221.7K | -0.10 | | 0.67 | |
| SWIM | Latham Group Inc | 5.295 | 5.050 | 5.290 | 212.5K | 0.090 | | 1.73 | |
| SWKH | Swk Holdings Corp | 16.72 | 15.71 | 16.00 | 22.1K | -0.83 | | 4.96 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.49 | 25.31 | 25.38 | 1.4K | -0.16 | | 0.61 | |
| SWKS | Skyworks Solutions | 56.20 | 55.11 | 55.98 | 1.05M | 0.78 | | 1.41 | |
| SWMR | | 51.88 | 49.00 | 49.00 | 3.9K | -1.14 | | 2.27 | |
| SWP | Swp Growth & Income ETF | 26.88 | 26.78 | 26.88 | 6.7K | 0.09 | | 0.33 | |
| SWVL | Swvl Holdings Corp Cl A | 1.385 | 1.340 | 1.350 | 2.1K | 0.020 | | 1.48 | |
| SWVLW | Swvl Holdings Corp WT | 0.0088 | 0.0086 | 0.0088 | 7.6K | 0.0001 | | 1.15 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.090 | 1.787 | 1.860 | 43.8K | -0.030 | | 1.59 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 2.060 | 1.720 | 1.777 | 144.6K | -0.080 | | 4.30 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0600 | 0.0600 | 0.0600 | 109 | 0.0099 | | 19.76 | |
| SY | So-Young International Inc ADR | 2.920 | 2.740 | 2.800 | 603.5K | -0.060 | | 2.09 | |
| SYBT | Stock Yards Bancorp | 68.02 | 66.70 | 67.70 | 52.7K | 0.46 | | 0.68 | |
| SYBX | Synlogic Inc | 0.5950 | 0.5950 | 0.5950 | 1.0K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 52.87 | 52.85 | 52.85 | 265 | -0.46 | | 0.85 | |
| SYNA | Synaptics Inc | 75.93 | 73.78 | 74.98 | 209.7K | 0.82 | | 1.11 | |
| SYPR | Sypris Solutions | 3.165 | 2.911 | 3.130 | 148.6K | 0.210 | | 7.19 | |
| SYRE | Spyre Therapeutics Inc | 49.85 | 46.66 | 48.92 | 459.7K | 1.40 | | 2.94 | |
| SYZ | Lazard US Systematic Small Cap Equity | 26.50 | 26.11 | 26.50 | 6.3K | 0.08 | | 0.30 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.26 | 10.25 | 10.25 | 5.5K | -0.02 | | 0.19 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1700 | 0.1511 | 0.1700 | 8.4K | 0.0001 | | 0.06 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.58 | 10.58 | 10.58 | 100 | 0.18 | | 1.73 | |