| SAAQU | Space Asset Acquisition Corp. Units | 10.25 | 10.20 | 10.23 | 15.5K | 0.01 | | 0.10 | |
| SABR | Sabre Corp | 1.0700 | 0.9009 | 0.9887 | 32.5M | -0.0713 | | 6.73 | |
| SABS | Sab Biotherapeutics Inc | 4.265 | 4.060 | 4.125 | 250.3K | -0.060 | | 1.44 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0373 | 0.0312 | 0.0373 | 8.8K | -0.0053 | | 12.44 | |
| SAFT | Safety Ins Group Inc | 80.88 | 79.27 | 80.32 | 9.2K | 0.72 | | 0.90 | |
| SAFX | Xcf Global Inc Cl A | 0.1736 | 0.1612 | 0.1717 | 2.98M | 0.0021 | | 1.24 | |
| SAGT | Sagtec Global Limited | 1.560 | 1.120 | 1.220 | 346.9K | 0.010 | | 0.83 | |
| SAIA | Saia Inc | 396.5 | 357.6 | 379.1 | 821.9K | -9.6 | | 2.47 | |
| SAIC | Science Applications International | 86.75 | 81.66 | 83.45 | 1.36M | 1.23 | | 1.50 | |
| SAIH | Saiheat Limited | 7.010 | 7.010 | 7.010 | 100 | 0.100 | | 1.45 | |
| SAIHW | Saiheat Limited WT | 0.0303 | 0.0302 | 0.0302 | 200 | 0.0001 | | 0.33 | |
| SAIL | Sailpoint Inc | 15.57 | 14.71 | 15.23 | 990.3K | -0.04 | | 0.26 | |
| SAMG | Silvercrest Ast Cm A | 15.05 | 14.68 | 14.75 | 15.6K | -0.09 | | 0.60 | |
| SANA | Sana Biotechnology Inc | 3.940 | 3.720 | 3.790 | 1.65M | -0.090 | | 2.32 | |
| SANG | Sangoma Technologies Corp | 4.880 | 4.540 | 4.550 | 3.2K | -0.200 | | 4.21 | |
| SANM | Sanmina Corp | 152.4 | 141.1 | 141.3 | 747.1K | -8.1 | | 5.39 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 33.77 | 31.99 | 33.29 | 1.08M | 1.01 | | 3.13 | |
| SATA | Strive Inc | 90.34 | 87.18 | 88.84 | 125.3K | 1.37 | | 1.56 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 15.94 | 14.85 | 15.66 | 12.8K | 0.12 | | 0.77 | |
| SATL | Satellogic Inc Cl A | 3.240 | 2.790 | 2.850 | 9.87M | -0.370 | | 11.49 | |
| SATLW | Satellogic Inc WT | 0.9600 | 0.7700 | 0.7913 | 22.0K | -0.2087 | | 20.87 | |
| SATS | Echostar Corp | 111.6 | 107.3 | 110.5 | 3.71M | 0.5 | | 0.41 | |
| SAVA | Cassava Sciences Inc | 2.170 | 2.040 | 2.050 | 560.7K | -0.100 | | 4.65 | |
| SBAC | SBA Communications | 201.8 | 193.5 | 199.3 | 1.22M | 8.3 | | 4.36 | |
| SBC | Sbc Medical Group Holdings Inc | 4.650 | 4.550 | 4.630 | 19.6K | -0.010 | | 0.22 | |
| SBCF | Seacoast Banking Corp | 34.59 | 33.03 | 33.35 | 508.0K | -0.59 | | 1.74 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2900 | 0.2899 | 0.2899 | 800 | -0.0001 | | 0.03 | |
| SBET | Sharplink Gaming Inc | 6.780 | 6.285 | 6.540 | 6.47M | -0.080 | | 1.21 | |
| SBFG | Sb Financial Group | 21.49 | 20.91 | 21.09 | 2.7K | -0.11 | | 0.52 | |
| SBFM | Sunshine Biopharma | 1.210 | 1.175 | 1.190 | 33.8K | -0.010 | | 0.84 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1624 | 0.1311 | 0.1311 | 1.2K | -0.0106 | | 7.48 | |
| SBGI | Sinclair Inc | 15.30 | 14.37 | 14.61 | 207.2K | -0.47 | | 3.12 | |
| SBLK | Star Bulk Carriers | 24.30 | 22.88 | 23.23 | 886.0K | -0.74 | | 3.09 | |
| SBLX | Stablex Technologies Inc | 2.560 | 2.430 | 2.480 | 24.9K | 0.040 | | 1.64 | |
| SBRA | Sabra REIT | 20.27 | 19.64 | 20.25 | 5.08M | 0.65 | | 3.32 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 20.31 | 18.61 | 18.61 | 7.3K | -0.88 | | 4.53 | |
| SBUX | Starbucks Corp | 101.20 | 96.44 | 96.76 | 9.53M | -2.36 | | 2.38 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.950 | 1.765 | 1.900 | 12.6K | 0.200 | | 11.76 | |
| SCAGW | Scage Future Warrants | 0.0570 | 0.0550 | 0.0570 | 8.6K | 0.0020 | | 3.64 | |
| SCDS | JPM Fundamental Data Science Small Core | 63.71 | 63.71 | 64.86 | 0 | -1.15 | | 1.77 | |
| SCHL | Scholastic Corp | 35.98 | 33.33 | 33.64 | 151.2K | -1.62 | | 4.59 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2750 | 0.2600 | 0.2601 | 30.4K | -0.0149 | | 5.42 | |
| SCIIU | SC II Acquisition Corp. Units | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 1.104 | 1.064 | 1.070 | 10.4K | -0.010 | | 0.93 | |
| SCLS | Stoneport Advisors Commodity Long Short | 19.98 | 19.97 | 19.97 | 400 | -0.47 | | 2.32 | |
| SCLX | Scilex Holding Co. | 8.910 | 8.190 | 8.315 | 19.3K | -0.300 | | 3.50 | |
| SCLXW | Scilex Holding Company WT | 0.1499 | 0.1499 | 0.1499 | 100 | -0.0001 | | 0.07 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.8100 | 0.7500 | 0.7500 | 8.8K | -0.0500 | | 6.25 | |
| SCNX | Scienture Holdings Inc | 0.4585 | 0.4291 | 0.4305 | 414.0K | -0.0175 | | 3.91 | |
| SCOR | Comscore Inc | 7.870 | 7.060 | 7.080 | 9.0K | -0.470 | | 6.24 | |
| SCPQU | Social Commerce Partners Corp | 10.000 | 9.990 | 10.000 | 3.1K | -0.040 | | 0.40 | |
| SCPQW | | 0.2500 | 0.2500 | 0.2500 | 10.0K | 0.2500 | | ∞ | |
| SCSC | Scansource Inc | 35.57 | 33.76 | 34.66 | 229.9K | -0.01 | | 0.03 | |
| SCVL | Shoe Carnival Inc | 20.62 | 19.59 | 19.96 | 89.0K | -0.28 | | 1.38 | |
| SCWO | 374Water Inc | 2.920 | 2.600 | 2.620 | 42.5K | -0.070 | | 2.59 | |
| SCYX | Scynexis Inc | 0.8141 | 0.7730 | 0.7771 | 316.4K | -0.0229 | | 2.86 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.83 | 84.71 | 85.04 | 1.05M | -0.30 | | 0.35 | |
| SCZM | Santacruz Silver Mining Ltd | 11.570 | 9.890 | 9.900 | 479.5K | -1.720 | | 14.80 | |
| SDA | Suncar Technology Group Inc | 2.070 | 1.960 | 1.990 | 342.7K | -0.020 | | 0.99 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0525 | 0.0350 | 0.0496 | 7.5K | -0.0004 | | 0.80 | |
| SDG | Ishares Global Sustainable Goals ETF | 87.32 | 86.70 | 86.70 | 2.3K | -0.59 | | 0.67 | |
| SDGR | Schrodinger Inc | 12.10 | 11.15 | 11.31 | 3.35M | -0.67 | | 5.59 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 4.7K | 0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2250 | 0.2250 | 0.2250 | 14.2K | -0.0250 | | 10.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | -0.05 | | 0.47 | |
| SDOT | Sadot Group Inc | 2.744 | 2.470 | 2.630 | 8.0K | -0.060 | | 2.23 | |
| SDSI | American Century Short-Duration | 51.74 | 51.70 | 51.74 | 4.3K | 0.03 | | 0.05 | |
| SDST | Stardust Power Inc | 3.580 | 3.260 | 3.320 | 109.5K | -0.250 | | 7.00 | |
| SDSTW | Stardust Power Inc WT | 0.2825 | 0.2600 | 0.2801 | 35.5K | 0.0026 | | 0.94 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 43.99 | 42.81 | 42.92 | 16.6K | -0.68 | | 1.55 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.89 | 41.62 | 41.80 | 1.31M | -0.47 | | 1.11 | |
| SEAT | Vivid Seats Inc Cl A | 7.100 | 6.330 | 6.810 | 53.6K | -0.210 | | 2.99 | |
| SEATW | Vivid Seats Inc WT | 0.0750 | 0.0536 | 0.0750 | 123.3K | 0.0001 | | 0.13 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 36.54 | 33.51 | 34.41 | 2.76M | -1.92 | | 5.28 | |
| SEED | Origin Agritech Ltd | 1.090 | 1.025 | 1.040 | 12.4K | -0.100 | | 9.01 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 35.89 | 35.25 | 35.30 | 227.5K | -0.31 | | 0.88 | |
| SEER | Seer Inc Cl A | 1.930 | 1.850 | 1.920 | 410.5K | 0.010 | | 0.52 | |
| SEGG | Lottery.com Inc | 1.217 | 1.060 | 1.100 | 651.1K | -0.100 | | 8.33 | |
| SEIC | Sei Investments Company | 81.42 | 76.43 | 77.31 | 661.4K | -2.85 | | 3.55 | |
| SEIE | Sei Select International Equity ETF | 35.47 | 35.03 | 35.10 | 375.1K | -0.28 | | 0.78 | |
| SEIS | Sei Select Small Cap ETF | 30.06 | 29.04 | 29.05 | 167.7K | -0.62 | | 2.09 | |
| SELF | Global Self Storage | 5.100 | 5.015 | 5.025 | 23.4K | -0.070 | | 1.38 | |
| SELX | Semilux International Ltd | 0.6700 | 0.6169 | 0.6600 | 5.1K | 0.0600 | | 10.00 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 20.70 | 20.00 | 20.03 | 340.8K | -0.46 | | 2.24 | |
| SENEA | Seneca Foods Corp A | 127.0 | 122.7 | 126.3 | 24.6K | 3.9 | | 3.14 | |
| SENEB | Seneca Foods Corp B | 120.0 | 120.0 | 120.0 | 200 | 0.0 | | 0.00 | |
| SEPN | Septerna Inc | 26.70 | 25.22 | 25.75 | 93.3K | -0.58 | | 2.20 | |
| SERA | Sera Prognostics Inc Cl A | 2.660 | 2.560 | 2.650 | 9.3K | 0.010 | | 0.39 | |
| SERV | Serve Robotics Inc | 10.050 | 9.260 | 9.310 | 3.85M | -0.480 | | 4.90 | |
| SETM | Sprott Energy Transition Materials ETF | 37.00 | 34.42 | 34.81 | 375.4K | -1.89 | | 5.17 | |
| SEV | Sono Group N.V. | 1.720 | 1.620 | 1.660 | 173.9K | 0.010 | | 0.61 | |
| SEVN | Seven Hills Realty Trust | 8.780 | 8.600 | 8.650 | 50.7K | -0.030 | | 0.35 | |
| SEZL | Sezzle Inc | 63.61 | 59.50 | 62.07 | 696.1K | -0.79 | | 1.26 | |
| SFBC | Sound Financial | 44.29 | 43.77 | 43.77 | 1.3K | -0.05 | | 0.11 | |
| SFD | Smithfield Foods Inc | 24.87 | 24.51 | 24.59 | 485.4K | -0.21 | | 0.85 | |
| SFHG | Samfine Creation Holdings Group | 0.6514 | 0.5674 | 0.6225 | 70.7K | -0.0114 | | 1.80 | |
| SFIX | Stitch Fix Inc | 4.190 | 3.575 | 3.640 | 2.48M | -0.400 | | 9.90 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.28 | 29.28 | 29.53 | 52.4K | -0.67 | | 2.23 | |
| SFM | Sprouts Farmers Market | 68.42 | 65.64 | 67.63 | 2.76M | 1.96 | | 2.98 | |
| SFNC | Simmons First Natl | 22.16 | 21.00 | 21.27 | 873.2K | -0.44 | | 2.03 | |
| SFST | Southern First Bancs | 59.72 | 57.97 | 58.97 | 19.2K | 0.34 | | 0.58 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9500 | 0.8701 | 0.8701 | 1.2K | -0.0219 | | 2.46 | |
| SGA | Saga Communications | 11.32 | 11.16 | 11.23 | 8.8K | -0.06 | | 0.53 | |
| SGC | Superior Uniform Group | 10.61 | 10.04 | 10.38 | 53.1K | -0.06 | | 0.57 | |
| SGHT | Sight Sciences Inc | 5.620 | 5.320 | 5.390 | 233.9K | -0.140 | | 2.53 | |
| SGLY | Singularity Future Technology Ltd | 0.4430 | 0.3498 | 0.4010 | 1.06M | -0.0220 | | 5.20 | |
| SGML | Sigma Lithium Corp | 13.72 | 12.73 | 13.19 | 2.31M | -0.44 | | 3.19 | |
| SGMO | Sangamo Therapeutics | 0.4022 | 0.3783 | 0.3788 | 2.25M | -0.0125 | | 3.19 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.240 | 5.040 | 5.150 | 633.6K | -0.100 | | 1.90 | |
| SGP | Spyglass Pharma Inc | 28.48 | 27.00 | 27.62 | 40.2K | 0.07 | | 0.24 | |
| SGRP | Spar Group Inc | 0.7749 | 0.7640 | 0.7657 | 9.7K | -0.0138 | | 1.77 | |
| SGRY | Surgery Partners CS | 16.00 | 14.80 | 15.50 | 2.32M | 0.49 | | 3.27 | |
| SHBI | Shore Bancshares Inc | 20.09 | 19.31 | 19.68 | 201.1K | -0.07 | | 0.35 | |
| SHC | Sotera Health Company | 17.40 | 16.64 | 16.98 | 1.09M | -0.40 | | 2.30 | |
| SHEN | Shenandoah Telecom | 12.98 | 12.56 | 12.78 | 209.4K | 0.13 | | 1.03 | |
| SHFS | Shf Holdings Inc | 1.0399 | 0.9209 | 0.9371 | 29.8K | -0.0569 | | 5.72 | |
| SHFSW | Shf Holdings Inc WT | 0.0395 | 0.0377 | 0.0395 | 476 | 0.0016 | | 4.22 | |
| SHIM | Shimmick Corp | 4.230 | 3.880 | 3.900 | 16.6K | -0.320 | | 7.62 | |
| SHIP | Seanergy Maritime Hl | 11.84 | 11.13 | 11.37 | 169.3K | -0.25 | | 2.15 | |
| SHLS | Shoals Technologies Group Cl A | 10.050 | 9.450 | 9.660 | 3.66M | -0.130 | | 1.33 | |
| SHMD | Schmid Group N.V. Cl A | 9.660 | 7.770 | 8.690 | 667.7K | -0.950 | | 9.85 | |
| SHMDW | Schmid Group N.V. WT | 2.580 | 2.110 | 2.510 | 74.3K | -0.290 | | 10.36 | |
| SHOO | Steven Maddens Ltd | 39.56 | 38.45 | 39.24 | 734.6K | 0.62 | | 1.61 | |
| SHOP | Shopify Inc | 121.0 | 104.9 | 110.7 | 36.81M | -8.1 | | 6.78 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 25.63 | 23.69 | 24.56 | 23.5K | 1.52 | | 6.60 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.180 | 1.025 | 1.030 | 115.2K | -0.090 | | 8.04 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 15.20 | 11.35 | 12.80 | 536.3K | -2.04 | | 13.75 | |
| SHRY | Largecap US Equity Select ETF FT | 44.28 | 44.28 | 44.67 | 0 | -0.39 | | 0.86 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 2.31M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.95 | 82.87 | 82.93 | 3.38M | 0.08 | | 0.10 | |
| SIBN | Si-Bone Inc | 15.49 | 14.94 | 14.99 | 278.6K | -0.26 | | 1.71 | |
| SIDU | Sidus Space Inc Cl A | 2.260 | 2.010 | 2.050 | 6.17M | -0.190 | | 8.48 | |
| SIEB | Siebert Fin Corp | 2.740 | 2.510 | 2.600 | 29.8K | -0.110 | | 4.06 | |
| SIFY | Sify Techs Ltd ADR | 14.70 | 14.07 | 14.44 | 8.8K | -0.25 | | 1.69 | |
| SIGA | Siga Technologies Inc | 6.690 | 6.560 | 6.680 | 312.0K | 0.040 | | 0.60 | |
| SIGI | Selective Ins Group | 89.73 | 87.27 | 87.73 | 202.9K | -0.89 | | 1.00 | |
| SIGIP | Selective Insurance Group Inc | 17.25 | 17.20 | 17.25 | 3.2K | 0.01 | | 0.03 | |
| SILC | Silicom Ltd | 20.01 | 18.55 | 18.60 | 11.5K | -0.27 | | 1.39 | |
| SILO | Silo Pharma Inc | 0.3044 | 0.2920 | 0.2920 | 158.4K | 0.0010 | | 0.34 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.68 | 10.67 | 10.68 | 42.6K | 0.01 | | 0.09 | |
| SIMAU | Sim Acquisition Corp. I | 10.79 | 10.79 | 10.79 | 100 | 0.07 | | 0.65 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3600 | 0.3301 | 0.3332 | 17.0K | -0.0268 | | 7.44 | |
| SIMO | Silicon Motion Techn ADR | 144.7 | 134.5 | 138.4 | 707.6K | -1.6 | | 1.14 | |
| SINT | Sintx Technologies Inc | 2.900 | 2.620 | 2.720 | 36.0K | -0.200 | | 6.85 | |
| SION | Sionna Therapeutics Inc | 38.86 | 36.07 | 37.79 | 107.4K | 1.11 | | 3.04 | |
| SIRI | Siriusxm Holdings Inc | 22.13 | 21.39 | 21.70 | 4.59M | -0.20 | | 0.91 | |
| SISI | Shineco Inc | 0.0039 | 0.0039 | 0.0039 | 9.6K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 447.0 | 416.0 | 423.2 | 383.3K | -13.1 | | 3.00 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 67.95 | 66.31 | 66.56 | 9.7K | -1.63 | | 2.39 | |
| SJ | Scienjoy Holding Corp | 1.290 | 1.200 | 1.200 | 21.1K | -0.090 | | 7.09 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.36 | 25.26 | 25.36 | 400 | 0.03 | | 0.12 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.47 | 25.42 | 25.47 | 400 | 0.04 | | 0.14 | |
| SKBL | Skyline Builders Group Holding Limited | 2.990 | 2.600 | 2.780 | 153.7K | -0.170 | | 5.76 | |
| SKIN | The Beauty Health Co. | 1.100 | 1.010 | 1.040 | 390.2K | -0.020 | | 1.89 | |
| SKK | Skk Holdings Limited | 0.3053 | 0.2684 | 0.2949 | 59.8K | -0.0118 | | 3.85 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.30 | 49.20 | 49.30 | 38.6K | 0.10 | | 0.20 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.730 | 7.140 | 7.525 | 302.3K | 0.220 | | 3.01 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.38 | 44.98 | 45.75 | 417.0K | -0.84 | | 1.80 | |
| SKYE | Skye Bioscience Inc | 0.7548 | 0.7182 | 0.7210 | 110.2K | -0.0040 | | 0.55 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3800 | 0.3169 | 0.3358 | 394.3K | -0.0042 | | 1.24 | |
| SKYT | Skywater Technology Inc | 29.32 | 28.15 | 28.41 | 1.44M | -0.99 | | 3.37 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 26.53 | 25.80 | 26.53 | 316 | -0.82 | | 3.00 | |
| SKYW | Skywest Inc | 107.0 | 101.8 | 104.0 | 260.6K | -0.5 | | 0.50 | |
| SKYX | Skyx Platforms Corp | 2.280 | 2.000 | 2.085 | 1.23M | -0.145 | | 6.50 | |
| SKYY | Cloud Computing ETF FT | 113.9 | 109.7 | 111.4 | 179.0K | -1.6 | | 1.43 | |
| SLAB | Silicon Labs Inc | 208.0 | 205.7 | 207.0 | 1.59M | -0.1 | | 0.05 | |
| SLDB | Solid Biosciences Inc | 6.450 | 6.010 | 6.080 | 1.16M | -0.320 | | 5.00 | |
| SLDE | Slide Insurance Holdings Inc | 17.41 | 16.02 | 16.66 | 797.2K | -0.41 | | 2.40 | |
| SLDP | Solid Power Inc Cl A | 3.890 | 3.555 | 3.600 | 7.53M | -0.290 | | 7.46 | |
| SLDPW | Solid Power Inc WT | 0.4500 | 0.3900 | 0.4200 | 12.0K | 0.0300 | | 7.69 | |
| SLE | Super League Enterprise Inc | 4.352 | 4.100 | 4.110 | 8.7K | -0.020 | | 0.48 | |
| SLGB | Smart Logistics Global Limited | 1.505 | 1.200 | 1.373 | 151.3K | -0.120 | | 8.05 | |
| SLGL | Sol-Gel Technologies Ltd | 76.80 | 65.28 | 75.45 | 4.6K | 10.02 | | 15.16 | |
| SLM | SLM Corp | 26.35 | 24.76 | 24.76 | 3.05M | -1.07 | | 4.14 | |
| SLMBP | SLM Corp Srs B Pfd | 75.50 | 74.66 | 74.66 | 3.3K | -0.60 | | 0.80 | |
| SLMT | Brera Holdings Plc Cl B | 1.190 | 0.992 | 1.070 | 1.46M | -0.100 | | 8.55 | |
| SLN | Silence Therapeutics Plc ADR | 4.630 | 4.190 | 4.530 | 92.1K | 0.210 | | 4.85 | |
| SLNG | Stabilis Solutions Inc | 5.590 | 5.407 | 5.485 | 3.9K | -0.045 | | 0.81 | |
| SLNH | Soluna Hldgs Inc | 0.9900 | 0.8440 | 0.9091 | 3.4M | -0.0214 | | 2.30 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.050 | 8.625 | 8.910 | 2.2K | 0.380 | | 4.45 | |
| SLNO | Soleno Therapeutics Inc | 40.37 | 37.53 | 38.63 | 1.22M | -1.42 | | 3.55 | |
| SLP | Simulations Plus Inc | 13.19 | 12.00 | 12.11 | 393.2K | -0.72 | | 5.61 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.84 | 50.78 | 50.83 | 148.0K | 0.05 | | 0.09 | |
| SLRC | Slr Investment Corp | 15.18 | 14.76 | 15.05 | 227.4K | -0.01 | | 0.07 | |
| SLS | Sellas Life Sciences Group Inc | 3.688 | 3.460 | 3.550 | 3.32M | -0.120 | | 3.27 | |
| SLSN | Solesence Inc | 1.330 | 1.260 | 1.270 | 11.6K | -0.040 | | 3.08 | |
| SLVO | CS X-Links Silver Share | 102.13 | 95.00 | 95.81 | 127.9K | -5.91 | | 5.81 | |
| SLVR | Sprott Silver Miners & Physical Silver | 69.82 | 62.88 | 62.88 | 597.3K | -7.71 | | 10.92 | |
| SLXN | Silexion Therapeutics Corp | 1.770 | 1.550 | 1.580 | 23.1K | -0.070 | | 4.24 | |
| SLXNW | Biomotion Sciences WT | 0.0326 | 0.0270 | 0.0270 | 1.2K | -0.0113 | | 29.50 | |
| SMBC | Southern MO Bancorp | 65.29 | 63.08 | 64.77 | 24.1K | 0.74 | | 1.16 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 6.450 | 6.190 | 6.190 | 17.0K | -0.372 | | 5.66 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 35.46 | 35.46 | 36.03 | 0 | -0.57 | | 1.59 | |
| SMCI | Super Micro Computer | 32.32 | 30.42 | 30.43 | 25.45M | -1.61 | | 5.02 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.015 | 4.440 | 4.440 | 3.94M | -0.510 | | 10.30 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.59 | 28.52 | 28.65 | 10.2K | -0.71 | | 2.43 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 12.66 | 11.19 | 11.22 | 2.67M | -1.24 | | 9.95 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 41.41 | 37.25 | 41.41 | 146.8K | 3.63 | | 9.60 | |
| SMH | Vaneck Semiconductor ETF | 420.0 | 405.3 | 406.1 | 7.34M | -8.7 | | 2.09 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.85 | 39.23 | 39.27 | 59.1K | -1.16 | | 2.87 | |
| SMID | Smith-Midland Corp | 34.07 | 32.92 | 32.92 | 1.7K | -0.97 | | 2.87 | |
| SMLR | Semler Scientific | 21.71 | 20.27 | 20.35 | 848.8K | -1.04 | | 4.87 | |
| SMMT | Summit Therapeu ADR | 15.39 | 14.58 | 14.63 | 2.29M | -0.62 | | 4.07 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.11 | 25.62 | 25.65 | 7.7K | -0.35 | | 1.35 | |
| SMPL | The Simply Good Foods Company | 16.61 | 15.86 | 16.04 | 620.6K | -0.38 | | 2.31 | |
| SMRI | Bushido Capital US Equity ETF | 36.11 | 35.83 | 35.86 | 54.7K | -0.66 | | 1.80 | |
| SMSI | Smith Micro Software | 0.5100 | 0.4700 | 0.4900 | 74.0K | -0.0186 | | 3.66 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 86.91 | 76.97 | 83.95 | 609.9K | 4.11 | | 5.15 | |
| SMTC | Semtech Corp | 90.16 | 85.40 | 86.53 | 1.27M | -2.00 | | 2.26 | |
| SMTI | Sanara Medtech Inc | 19.84 | 18.99 | 19.58 | 80.5K | -0.10 | | 0.51 | |
| SMTK | Smartkem Inc | 0.3319 | 0.2707 | 0.2959 | 260.9K | -0.0238 | | 7.44 | |
| SMX | Smx [Security Matters] Plc Cl A | 16.49 | 13.01 | 14.03 | 2.15M | -2.70 | | 16.14 | |
| SMXT | Solarmax Technology Inc | 0.7680 | 0.7050 | 0.7231 | 172.2K | -0.0092 | | 1.26 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0617 | 0.0535 | 0.0617 | 28.3K | 0.0039 | | 6.75 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 11.31 | 10.96 | 10.99 | 61.0K | -0.31 | | 2.74 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 6.250 | 5.512 | 5.720 | 190.1K | -0.390 | | 6.34 | |
| SNAL | Snail Inc Cl A | 0.6256 | 0.5800 | 0.5810 | 32.2K | -0.0425 | | 6.83 | |
| SNBR | Sleep Number Corp | 10.71 | 9.99 | 10.40 | 262.2K | 0.15 | | 1.46 | |
| SNCR | Synchronoss Technologies Inc | 9.010 | 9.000 | 9.000 | 500.0K | -0.010 | | 0.11 | |
| SNCY | Sun Country Airlines Holdings Inc | 21.37 | 20.07 | 20.84 | 736.4K | -0.04 | | 0.19 | |
| SND | Smart Sand Inc | 5.120 | 4.760 | 4.930 | 272.7K | -0.040 | | 0.80 | |
| SNDK | Sandisk Corp | 668.0 | 615.6 | 630.3 | 23.14M | 31.0 | | 5.16 | |
| SNDL | Sndl Inc | 1.520 | 1.460 | 1.500 | 1.16M | 0.000 | | 0.00 | |
| SNDX | Syndax Pharma | 21.83 | 20.95 | 21.14 | 661.9K | -0.57 | | 2.63 | |
| SNES | Senestech Inc | 1.790 | 1.660 | 1.760 | 32.2K | 0.000 | | 0.00 | |
| SNEX | Stonex Group Inc | 130.4 | 123.8 | 125.0 | 343.9K | -2.6 | | 2.00 | |
| SNFCA | Security National Financial Corp | 9.500 | 9.200 | 9.310 | 81.6K | -0.010 | | 0.11 | |
| SNGX | Soligenix Inc | 1.160 | 1.040 | 1.060 | 112.6K | -0.020 | | 1.85 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.850 | 2.690 | 2.760 | 7.0K | -0.100 | | 3.51 | |
| SNPS | Synopsys Inc | 438.5 | 413.7 | 423.4 | 2.93M | -14.9 | | 3.39 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 28.36 | 25.22 | 26.55 | 13.1K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 9.440 | 9.017 | 9.420 | 9.0K | 0.250 | | 2.83 | |
| SNSR | GX Internet of Things ETF | 40.44 | 39.07 | 39.15 | 8.3K | -1.01 | | 2.51 | |
| SNT | Senstar Technologies Ltd | 4.440 | 3.990 | 4.000 | 15.9K | -0.190 | | 4.53 | |
| SNTG | Sentage Holdings Inc | 2.060 | 2.020 | 2.020 | 2.2K | -0.021 | | 1.05 | |
| SNTI | Senti Biosciences Inc | 0.8988 | 0.8000 | 0.8101 | 213.0K | -0.0558 | | 6.44 | |
| SNWV | Sanuwave Health Inc | 25.70 | 24.00 | 24.45 | 61.0K | -0.26 | | 1.05 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.85 | 46.71 | 47.03 | 10.75M | -2.22 | | 4.51 | |
| SNYR | Synergy Chc Corp | 1.750 | 1.620 | 1.650 | 6.4K | -0.080 | | 4.62 | |
| SOBR | Sobr Safe Inc | 0.8519 | 0.7887 | 0.8004 | 67.6K | -0.0371 | | 4.43 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.15 | 10.15 | 10.2K | 0.03 | | 0.25 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 377 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2210 | 0.2210 | 122.9K | -0.0291 | | 11.64 | |
| SOCL | GX Social Media ETF | 50.76 | 49.76 | 49.92 | 8.5K | -1.81 | | 3.51 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 23.45 | 20.19 | 20.60 | 27.9K | 0.00 | | NaN | |
| SOFI | Sofi Technologies Inc | 20.79 | 19.04 | 19.30 | 63.17M | -1.25 | | 6.08 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 16.74 | 14.12 | 14.52 | 489.2K | -2.05 | | 12.37 | |
| SOGP | Sound Group Inc ADR | 14.51 | 13.40 | 14.20 | 11.4K | -0.40 | | 2.86 | |
| SOHO | Sotherly Hotels | 2.250 | 2.235 | 2.250 | 636.8K | 0.010 | | 0.45 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 18.40 | 18.25 | 18.36 | 43.7K | 0.12 | | 0.66 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.40 | 16.18 | 16.36 | 56.5K | 0.16 | | 0.99 | |
| SOHOO | Sotherly Hotels LP | 18.84 | 18.60 | 18.81 | 27.8K | 0.34 | | 1.83 | |
| SOHU | Sohu.com Inc ADR | 16.39 | 15.83 | 15.89 | 19.0K | -0.51 | | 3.08 | |
| SOLC | Canary Marinade Solana ETF | 15.87 | 15.01 | 15.01 | 1.8K | -0.53 | | 3.42 | |
| SOLS | Solstice Advanced Materials Inc | 84.44 | 77.44 | 78.03 | 9.35M | 3.08 | | 4.11 | |
| SOLT | 2X Solana ETF | 2.440 | 2.140 | 2.160 | 21.4M | -0.160 | | 6.90 | |
| SOLZ | Solana ETF | 8.320 | 7.785 | 7.830 | 6.46M | -0.280 | | 3.45 | |
| SONM | Sonim Technologies Inc | 6.750 | 5.910 | 5.970 | 16.3K | -0.630 | | 9.55 | |
| SONO | Sonos Inc | 16.76 | 15.83 | 16.29 | 1.71M | -0.21 | | 1.27 | |
| SOPA | Society Pass Inc | 0.7252 | 0.5555 | 0.6411 | 11.08M | -0.2689 | | 29.55 | |
| SOPH | Sophia Genetics Sa | 4.800 | 4.613 | 4.750 | 138.9K | -0.030 | | 0.63 | |
| SORA | Asiastrategy | 2.050 | 1.900 | 2.050 | 5.7K | 0.010 | | 0.49 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.980 | 9.990 | 4.3K | 0.030 | | 0.30 | |
| SOTK | Sono-Tek Corp | 4.240 | 4.061 | 4.200 | 9.0K | -0.035 | | 0.84 | |
| SOUN | Soundhound AI Inc Cl A | 7.897 | 7.335 | 7.460 | 25.14M | -0.500 | | 6.28 | |
| SOUNW | Soundhound AI Inc WT | 3.010 | 2.650 | 2.735 | 21.5K | -0.155 | | 5.36 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 6.070 | 5.230 | 5.410 | 325.3K | -0.800 | | 12.88 | |
| SOWG | Sow Good Inc | 0.5270 | 0.4541 | 0.4591 | 75.8K | -0.0474 | | 9.45 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 66.10 | 63.61 | 63.66 | 2.0M | -1.61 | | 2.47 | |
| SOXX | Semiconductor Ishares ETF | 365.4 | 351.1 | 351.5 | 9.47M | -8.7 | | 2.42 | |
| SPAI | Safe Pro Group Inc | 4.300 | 3.900 | 4.110 | 90.4K | 0.040 | | 0.98 | |
| SPAM | Themes Cybersecurity ETF | 30.02 | 29.55 | 29.55 | 2.0K | -0.19 | | 0.64 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.03 | 91.03 | 90.86 | 0 | 0.17 | | 0.18 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.40 | 43.41 | 43.41 | 95.8K | -0.81 | | 1.83 | |
| SPCB | Supercom Ltd | 8.680 | 7.880 | 8.380 | 70.7K | 0.380 | | 4.75 | |
| SPCT | Liberty One Spectrum ETF | 27.40 | 27.24 | 27.28 | 3.2K | -0.12 | | 0.43 | |
| SPCX | The Spac and New Issue ETF | 22.09 | 22.09 | 22.09 | 156 | 0.03 | | 0.15 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 3.3K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2500 | 0.2600 | 5.6K | -0.0200 | | 7.14 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.25 | 10.25 | 10.25 | 100 | -0.10 | | 0.97 | |
| SPFI | South Plains Financial Inc | 43.08 | 41.33 | 42.18 | 22.2K | -0.22 | | 0.52 | |
| SPHL | Springview Holdings Ltd | 4.740 | 4.030 | 4.220 | 24.5K | 0.060 | | 1.44 | |
| SPIT | F/M Emerald Special Situations ETF | 27.64 | 27.64 | 28.37 | 0 | -0.72 | | 2.55 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.38 | 11.31 | 11.38 | 659 | -0.04 | | 0.35 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2801 | 0.2800 | 0.2801 | 320 | -0.0135 | | 4.60 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.850 | 6.480 | 6.700 | 236.8K | -1.383 | | 17.11 | |
| SPOK | Spok Holdings Inc | 13.64 | 13.31 | 13.36 | 62.0K | -0.12 | | 0.89 | |
| SPPL | Simpple Ltd | 3.220 | 3.010 | 3.220 | 2.0K | -0.030 | | 0.92 | |
| SPRB | Spruce Biosciences Inc | 84.38 | 78.30 | 82.96 | 25.2K | 0.27 | | 0.33 | |
| SPRC | Scisparc Ltd | 0.6842 | 0.5903 | 0.6056 | 89.9K | -0.0157 | | 2.56 | |
| SPRO | Spero Therapeutics Inc | 2.410 | 2.315 | 2.390 | 89.9K | 0.010 | | 0.42 | |
| SPRX | Spear Alpha ETF | 40.16 | 38.11 | 38.40 | 307.5K | -1.75 | | 4.35 | |
| SPRY | Ars Pharmaceuticals Inc | 9.510 | 8.740 | 8.810 | 1.31M | -0.690 | | 7.26 | |
| SPSC | Sps Commerce Inc | 68.42 | 64.18 | 64.75 | 1.67M | -3.79 | | 5.53 | |
| SPT | Sprout Social Inc Cl A | 7.750 | 6.515 | 6.860 | 1.76M | -0.410 | | 5.63 | |
| SPWH | | 1.370 | 1.260 | 1.270 | 326.1K | -0.080 | | 5.93 | |
| SPWR | Complete Solaria Inc | 1.590 | 1.490 | 1.520 | 2.07M | -0.070 | | 4.40 | |
| SPWRW | Complete Solaria Inc WT | 0.2600 | 0.2600 | 0.2600 | 500 | 0.0080 | | 3.17 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.47 | 27.31 | 27.31 | 713 | -0.31 | | 1.12 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 166.8 | 160.4 | 160.4 | 4.0K | -5.4 | | 3.25 | |
| SQFT | Presidio Property Trust Inc | 3.080 | 2.640 | 3.050 | 16.7K | 0.110 | | 3.74 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 5.950 | 5.080 | 5.650 | 15.5K | 0.350 | | 6.60 | |
| SQFTW | Presidio Property Trust Inc | 0.0248 | 0.0156 | 0.0196 | 5.8K | -0.0058 | | 22.83 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 45.49 | 45.21 | 45.48 | 2.1K | -0.76 | | 1.65 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 73.43 | 67.95 | 73.10 | 61.1M | 4.22 | | 6.13 | |
| SRAD | Sportradar Group Ag Cl A | 17.11 | 16.00 | 16.35 | 4.48M | -0.70 | | 4.11 | |
| SRBK | Sr Bancorp Inc | 17.71 | 17.28 | 17.41 | 13.9K | -0.04 | | 0.23 | |
| SRCE | 1st Source Corp | 70.01 | 68.15 | 69.95 | 119.9K | 1.16 | | 1.69 | |
| SRET | GX Superdividend REIT ETF | 22.96 | 22.50 | 22.64 | 36.6K | -0.13 | | 0.57 | |
| SRPT | Sarepta Therapeutics | 18.09 | 17.24 | 17.40 | 1.57M | -0.56 | | 3.12 | |
| SRRK | Scholar Rock Holding Corp | 48.09 | 45.76 | 46.66 | 796.0K | -0.48 | | 1.02 | |
| SRTA | Strata Critical Medical Inc | 4.580 | 4.255 | 4.400 | 644.9K | -0.050 | | 1.12 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0801 | 0.0501 | 0.0655 | 31.5K | -0.0225 | | 25.57 | |
| SRTS | Sensus Healthcare Inc | 4.987 | 4.510 | 4.650 | 146.8K | -0.110 | | 2.31 | |
| SRZN | Consonance-Hfw Acq Corp | 25.85 | 23.61 | 25.03 | 36.8K | 0.24 | | 0.98 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0165 | 0.0164 | 0.0165 | 2.1K | -0.0105 | | 38.89 | |
| SSACU | Spacsphere Acquisition Corp | 10.05 | 10.03 | 10.03 | 1.02M | -0.01 | | 0.10 | |
| SSBI | Summit State Bank | 13.90 | 13.60 | 13.69 | 4.4K | 0.14 | | 1.06 | |
| SSEA | Starry Sea Acquisition Corp | 10.11 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1948 | 0.1944 | 0.1944 | 200 | -0.0057 | | 2.85 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.460 | 3.565 | 3.930 | 465.4K | 0.610 | | 18.37 | |
| SSKN | Strata Skin Scien | 0.4800 | 0.3645 | 0.3900 | 4.0M | -0.8100 | | 67.50 | |
| SSM | Sono Group N.V. | 7.150 | 6.800 | 7.150 | 1.9K | 0.000 | | 0.00 | |
| SSNC | SS&C Technologies | 73.65 | 69.98 | 71.18 | 2.52M | -1.75 | | 2.40 | |
| SSP | E.W. Scripps Company | 3.720 | 3.440 | 3.540 | 236.4K | -0.100 | | 2.75 | |
| SSRM | Ssr Mining Inc | 27.78 | 25.91 | 25.93 | 3.95M | -1.59 | | 5.78 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 18.87 | 18.87 | 19.24 | 0 | -0.37 | | 1.90 | |
| SSSS | Sutter Rock Capital Corp | 9.790 | 9.410 | 9.423 | 99.6K | -0.160 | | 1.67 | |
| SSSSL | Suro Capital Corp 6.00% | 25.08 | 24.97 | 24.99 | 9.6K | -0.02 | | 0.10 | |
| SSTI | Soundthinking Inc | 7.480 | 6.860 | 7.400 | 197.7K | 0.320 | | 4.53 | |
| SSYS | Stratasys Ltd | 11.47 | 10.81 | 10.95 | 613.1K | -0.33 | | 2.93 | |
| STAA | Staar Surgical Company | 17.24 | 16.43 | 16.49 | 1.0M | -0.76 | | 4.41 | |
| STAI | Scantech AI Systems Inc | 0.2500 | 0.1606 | 0.2000 | 214.7K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.3675 | 0.3300 | 0.3399 | 30.1K | -0.0126 | | 3.60 | |
| STBA | S&T Bancorp Inc | 44.08 | 42.08 | 43.34 | 105.0K | -0.53 | | 1.21 | |
| STEP | Stepstone Group Inc Cl A | 59.75 | 55.34 | 56.57 | 2.47M | -2.73 | | 4.60 | |
| STEX | Streamex Corp | 2.620 | 2.400 | 2.480 | 3.04M | -0.100 | | 3.88 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1284 | 0.1084 | 0.1115 | 59.33M | 0.0027 | | 2.48 | |
| STGW | Stagwell Inc | 5.405 | 4.880 | 4.950 | 1.24M | -0.370 | | 6.95 | |
| STHO | Star Holdings | 8.140 | 7.760 | 7.830 | 13.6K | -0.170 | | 2.12 | |
| STI | Solidion Technology Inc | 6.300 | 5.045 | 5.330 | 98.9K | -1.040 | | 16.51 | |
| STIM | Neuronetics Inc | 1.819 | 1.555 | 1.580 | 3.84M | -0.220 | | 12.22 | |
| STKE | Sol Strategies Inc | 1.380 | 1.190 | 1.290 | 86.2K | 0.040 | | 3.20 | |
| STKH | Steakholder Foods Ltd | 1.720 | 1.570 | 1.570 | 12.0K | -0.050 | | 3.09 | |
| STKL | Sunopta Inc | 6.440 | 6.410 | 6.440 | 2.29M | 0.000 | | 0.00 | |
| STKS | The One Group | 2.120 | 2.000 | 2.045 | 5.1K | 0.020 | | 0.97 | |
| STLD | Steel Dynamics Inc | 208.0 | 195.1 | 199.5 | 1.48M | -6.3 | | 3.05 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.00 | 35.88 | 35.88 | 5.8K | -0.33 | | 0.91 | |
| STNE | Stoneco Ltd Cl A | 17.75 | 16.48 | 16.75 | 4.72M | -0.92 | | 5.21 | |
| STOK | Stoke Therapeutics Inc | 33.28 | 31.47 | 31.95 | 190.3K | -0.33 | | 1.02 | |
| STRA | Strategic Education | 78.28 | 72.76 | 74.06 | 349.3K | -3.21 | | 4.15 | |
| STRC | Microstrategy Inc Variable Rate | 100.1 | 100.0 | 100.0 | 1.98M | 0.0 | | 0.03 | |
| STRD | Microstrategy Inc Pfd | 75.28 | 74.60 | 75.25 | 210.1K | 0.25 | | 0.33 | |
| STRF | Microstrategy Inc | 98.45 | 97.30 | 98.25 | 93.2K | 0.45 | | 0.46 | |
| STRK | Microstrategy Inc | 77.50 | 75.00 | 75.72 | 102.9K | -1.03 | | 1.34 | |
| STRL | Sterling Infrastructure Inc | 470.0 | 430.4 | 431.4 | 876.1K | -2.5 | | 0.57 | |
| STRO | Sutro Biopharma Inc | 16.11 | 15.48 | 15.62 | 82.7K | -0.11 | | 0.70 | |
| STRR | Star Equity Holdings Inc | 10.630 | 9.930 | 9.985 | 16.3K | -0.005 | | 0.05 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.666 | 9.666 | 9.666 | 200 | 0.016 | | 0.16 | |
| STRS | Stratus Pptys Inc | 30.15 | 29.32 | 29.42 | 1.2K | -0.31 | | 1.03 | |
| STRT | Strattec Security | 89.61 | 86.19 | 87.19 | 55.6K | -2.94 | | 3.26 | |
| STRZ | Starz Entertainment Corp | 9.550 | 8.570 | 8.660 | 52.8K | -0.510 | | 5.56 | |
| STSS | Sharps Technology Inc | 1.710 | 1.620 | 1.640 | 265.0K | -0.010 | | 0.60 | |
| STSSW | Sharps Technology Inc WT | 0.0324 | 0.0205 | 0.0324 | 21.3K | 0.0103 | | 46.61 | |
| STTK | Shattuck Labs Inc | 4.100 | 3.820 | 3.910 | 116.5K | -0.180 | | 4.40 | |
| STX | Seagate Technology Hldgs Plc | 459.8 | 425.8 | 431.2 | 6.43M | 23.9 | | 5.87 | |
| SUGP | Su Group Holdings Limited | 5.971 | 5.740 | 5.860 | 3.6K | 0.060 | | 1.03 | |
| SUIG | Sui Group Holdings Ltd | 1.330 | 1.170 | 1.235 | 338.4K | -0.030 | | 2.38 | |
| SUNE | Sunation Energy Inc | 2.150 | 1.680 | 1.850 | 3.49M | -0.270 | | 12.74 | |
| SUNS | Sunrise Realty Trust | 9.265 | 8.954 | 9.104 | 70.3K | -0.080 | | 0.87 | |
| SUPN | Supernus Pharm | 51.59 | 49.76 | 49.86 | 290.2K | -1.49 | | 2.90 | |
| SUPP | Tcw Transform Supply Chain ETF | 76.13 | 76.13 | 77.21 | 0 | -1.08 | | 1.39 | |
| SUPX | Superx AI Technology Limited | 18.30 | 16.00 | 16.38 | 499.7K | 0.42 | | 2.63 | |
| SURG | Surgepays | 0.9840 | 0.8645 | 0.8824 | 167.1K | -0.0900 | | 9.28 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.31 | 25.28 | 25.31 | 116.2K | 0.03 | | 0.12 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.57 | 23.50 | 23.56 | 177.5K | 0.09 | | 0.36 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 122.9 | 120.8 | 120.9 | 20.7K | -1.4 | | 1.14 | |
| SUUN | Powerbank Corporation | 1.350 | 1.190 | 1.220 | 2.49M | -0.100 | | 7.58 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.68 | 10.60 | 10.67 | 91.8K | 0.06 | | 0.57 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.50 | 11.47 | 11.50 | 600 | 0.40 | | 3.60 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.500 | 1.300 | 1.310 | 36.1K | 0.070 | | 5.65 | |
| SVAQ | | 9.960 | 9.890 | 9.900 | 438.7K | 9.900 | | ∞ | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.05 | 9.99 | 10.03 | 641.8K | 0.03 | | 0.30 | |
| SVAQW | | 0.3500 | 0.2997 | 0.2999 | 82.6K | 0.2999 | | ∞ | |
| SVC | Service Properties Trust | 2.430 | 2.190 | 2.255 | 1.28M | -0.050 | | 2.17 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.40 | 10.40 | 10.40 | 1.9K | -0.04 | | 0.38 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3128 | 0.3128 | 0.3128 | 3.1K | -0.0372 | | 10.63 | |
| SVCO | Silvaco Group Inc | 3.745 | 3.430 | 3.665 | 104.9K | 0.000 | | 0.00 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.15 | 10.10 | 10.13 | 122.7K | 0.00 | | NaN | |
| SVRA | Savara Inc | 5.995 | 5.320 | 5.830 | 2.67M | 0.480 | | 8.97 | |
| SVRE | Saverone 2014 Ltd ADR | 0.7359 | 0.6830 | 0.6830 | 77.9K | -0.0530 | | 7.20 | |
| SVREW | Saverone 2014 Ltd WT | 0.0123 | 0.0121 | 0.0123 | 200 | 0.0022 | | 21.78 | |
| SVRN | Oceanpal Inc | 0.5944 | 0.5501 | 0.5590 | 50.5K | -0.0188 | | 3.25 | |
| SWAG | Stran & Company Inc | 1.860 | 1.732 | 1.750 | 26.2K | -0.040 | | 2.23 | |
| SWAGW | Stran & Company Inc WT | 0.0748 | 0.0600 | 0.0748 | 2.2K | -0.0053 | | 6.62 | |
| SWBI | Smith & Wesson Brands Inc | 11.93 | 11.58 | 11.67 | 242.9K | -0.11 | | 0.93 | |
| SWIM | Latham Group Inc | 6.840 | 6.385 | 6.600 | 408.3K | -0.040 | | 0.60 | |
| SWKH | Swk Holdings Corp | 17.49 | 16.75 | 17.00 | 12.3K | -0.12 | | 0.70 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.63 | 25.60 | 25.60 | 4.1K | -0.04 | | 0.16 | |
| SWKS | Skyworks Solutions | 64.08 | 60.32 | 60.73 | 3.41M | -2.95 | | 4.63 | |
| SWP | Swp Growth & Income ETF | 29.36 | 28.86 | 28.86 | 8.9K | -0.45 | | 1.53 | |
| SWVL | Swvl Holdings Corp Cl A | 1.640 | 1.531 | 1.600 | 31.2K | -0.010 | | 0.62 | |
| SWVLW | Swvl Holdings Corp WT | 0.0081 | 0.0080 | 0.0081 | 2.4K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.740 | 2.410 | 2.630 | 138.4K | 0.140 | | 5.62 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 4.190 | 3.750 | 3.890 | 39.8K | 0.000 | | 0.00 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0629 | 0.0557 | 0.0629 | 500 | -0.0071 | | 10.14 | |
| SY | So-Young International Inc ADR | 3.740 | 3.380 | 3.450 | 935.8K | -0.250 | | 6.76 | |
| SYBT | Stock Yards Bancorp | 69.13 | 66.98 | 68.53 | 115.2K | 0.17 | | 0.25 | |
| SYBX | Synlogic Inc | 0.6222 | 0.6222 | 0.6222 | 300 | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 59.20 | 54.32 | 54.71 | 2.18M | -3.69 | | 6.32 | |
| SYNA | Synaptics Inc | 97.00 | 89.34 | 92.07 | 1.32M | 1.32 | | 1.45 | |
| SYPR | Sypris Solutions | 4.000 | 3.265 | 3.498 | 179.9K | -0.010 | | 0.29 | |
| SYRE | Spyre Therapeutics Inc | 34.92 | 33.59 | 34.84 | 623.1K | 0.92 | | 2.71 | |
| SYZ | Lazard US Systematic Small Cap Equity | 27.46 | 26.77 | 26.77 | 1.5K | -0.48 | | 1.76 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.25 | 10.22 | 10.25 | 5.4K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2385 | 0.1900 | 0.2385 | 38.1K | 0.0164 | | 7.38 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.40 | 10.35 | 10.40 | 52.7K | 0.02 | | 0.19 | |