| SABR | Sabre Corp | 2.000 | 1.860 | 1.880 | 4.65M | 0.000 | | 0.00 | |
| SABS | Sab Biotherapeutics Inc | 3.390 | 3.097 | 3.200 | 103.8K | 0.000 | | 0.00 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0359 | 0.0289 | 0.0359 | 1.0K | -0.0031 | | 7.95 | |
| SAFT | Safety Ins Group Inc | 77.23 | 74.38 | 77.20 | 42.6K | 2.49 | | 3.34 | |
| SAFX | Xcf Global Inc Cl A | 0.7040 | 0.6438 | 0.6986 | 226.3K | 0.0635 | | 10.00 | |
| SAGT | Sagtec Global Limited | 2.070 | 2.070 | 2.070 | 387 | -0.070 | | 3.27 | |
| SAIA | Saia Inc | 276.7 | 276.7 | 276.7 | 50 | -1.0 | | 0.34 | |
| SAIC | Science Applications International | 93.07 | 89.24 | 91.73 | 368.7K | -0.09 | | 0.10 | |
| SAIH | Saiheat Limited | 7.480 | 6.780 | 7.340 | 600 | 0.050 | | 0.69 | |
| SAIHW | Saiheat Limited WT | 0.1179 | 0.1179 | 0.1179 | 1.1K | -0.0021 | | 1.75 | |
| SAIL | Sailpoint Inc | 20.36 | 19.41 | 20.32 | 1.13M | 0.53 | | 2.68 | |
| SAMG | Silvercrest Ast Cm A | 13.84 | 13.61 | 13.75 | 19.8K | 0.12 | | 0.88 | |
| SANA | Sana Biotechnology Inc | 4.200 | 4.120 | 4.120 | 5.7K | 0.000 | | 0.00 | |
| SANG | Sangoma Technologies Corp | 4.960 | 4.960 | 4.960 | 100 | 0.010 | | 0.20 | |
| SANM | Sanmina Corp | 177.7 | 171.6 | 174.4 | 183.9K | 4.1 | | 2.42 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.65 | 29.13 | 29.42 | 1.2M | -0.73 | | 2.42 | |
| SATA | | 93.89 | 89.66 | 92.15 | 492.8K | 0.00 | | NaN | |
| SATL | Satellogic Inc Cl A | 1.710 | 1.650 | 1.660 | 30.4K | 0.060 | | 3.75 | |
| SATLW | Satellogic Inc WT | 0.1608 | 0.1256 | 0.1256 | 8.6K | -0.0144 | | 10.29 | |
| SATS | Echostar Corp | 74.34 | 72.59 | 73.75 | 2.53M | 0.27 | | 0.37 | |
| SAVA | Cassava Sciences Inc | 3.030 | 2.990 | 3.030 | 364 | 0.000 | | 0.00 | |
| SBAC | SBA Communications | 200.6 | 194.0 | 199.4 | 273.6K | 2.0 | | 1.02 | |
| SBC | Sbc Medical Group Holdings Inc | 3.430 | 3.150 | 3.430 | 30.8K | 0.270 | | 8.57 | |
| SBCF | Seacoast Banking Corp | 31.19 | 30.71 | 30.95 | 210.9K | 0.03 | | 0.10 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1775 | 0.1500 | 0.1501 | 51.5K | 0.0051 | | 3.52 | |
| SBET | Sharplink Gaming Inc | 12.02 | 11.86 | 11.94 | 23.0K | -0.01 | | 0.08 | |
| SBFG | Sb Financial Group | 22.41 | 21.17 | 21.17 | 14.0K | -0.53 | | 2.45 | |
| SBFM | Sunshine Biopharma | 1.790 | 1.610 | 1.730 | 165.9K | 0.000 | | 0.00 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2453 | 0.1511 | 0.2453 | 6.6K | 0.0456 | | 22.83 | |
| SBGI | Sinclair Inc | 16.50 | 16.50 | 16.50 | 150 | 0.05 | | 0.30 | |
| SBLK | Star Bulk Carriers | 18.80 | 18.24 | 18.66 | 655.5K | 0.47 | | 2.58 | |
| SBLX | Stablex Technologies Inc | 3.790 | 3.280 | 3.450 | 104.9K | -0.010 | | 0.29 | |
| SBRA | Sabra REIT | 19.21 | 18.72 | 19.07 | 2.13M | 0.20 | | 1.06 | |
| SBUX | Starbucks Corp | 84.54 | 84.36 | 84.54 | 2.0K | -0.06 | | 0.07 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.300 | 1.885 | 1.990 | 11.0K | 0.170 | | 9.34 | |
| SCAGW | Scage Future Warrants | 0.0459 | 0.0459 | 0.0459 | 200 | -0.0071 | | 13.40 | |
| SCDS | JPM Fundamental Data Science Small Core | 59.43 | 59.43 | 58.51 | 0 | 0.92 | | 1.58 | |
| SCHL | Scholastic Corp | 28.20 | 27.73 | 28.02 | 41.9K | 0.29 | | 1.05 | |
| SCKT | Socket Mobile | 1.100 | 1.030 | 1.100 | 28.7K | -0.020 | | 1.82 | |
| SCLS | | 20.18 | 20.18 | 20.14 | 0 | 0.04 | | 0.17 | |
| SCLX | Scilex Holding Co. | 19.30 | 17.86 | 18.44 | 60.5K | -0.46 | | 2.45 | |
| SCLXW | Scilex Holding Company WT | 0.2400 | 0.2119 | 0.2119 | 10.8K | -0.0270 | | 11.30 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.090 | 1.020 | 1.050 | 33.4K | 0.030 | | 2.94 | |
| SCNX | Scienture Holdings Inc | 0.6910 | 0.6490 | 0.6772 | 136.8K | -0.0115 | | 1.67 | |
| SCOR | Comscore Inc | 7.890 | 7.230 | 7.230 | 7.7K | -0.630 | | 8.02 | |
| SCSC | Scansource Inc | 41.40 | 40.43 | 41.26 | 63.3K | 0.69 | | 1.70 | |
| SCVL | Shoe Carnival Inc | 17.65 | 16.88 | 17.11 | 265.8K | -0.30 | | 1.72 | |
| SCWO | 374Water Inc | 0.3898 | 0.3800 | 0.3800 | 2.8K | -0.0005 | | 0.13 | |
| SCYX | Scynexis Inc | 0.6127 | 0.6000 | 0.6127 | 1.9K | 0.0127 | | 2.12 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 76.44 | 75.97 | 76.39 | 341.8K | 0.83 | | 1.10 | |
| SDA | Suncar Technology Group Inc | 1.930 | 1.930 | 1.930 | 100 | 0.010 | | 0.52 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0795 | 0.0457 | 0.0795 | 1.2K | -0.0073 | | 8.41 | |
| SDG | Ishares Global Sustainable Goals ETF | 86.52 | 85.74 | 86.52 | 20.6K | 1.40 | | 1.64 | |
| SDGR | Schrodinger Inc | 18.18 | 18.18 | 18.18 | 209 | -0.11 | | 0.60 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.28 | 10.27 | 0 | 0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2899 | 0.2399 | 0.2399 | 30.8K | -0.0401 | | 14.32 | |
| SDHIU | Siddhi Acquisition Corp | 10.51 | 10.40 | 10.51 | 2.0K | 0.01 | | 0.10 | |
| SDOT | Sadot Group Inc | 5.300 | 4.920 | 5.025 | 28.2K | 0.190 | | 3.93 | |
| SDSI | American Century Short-Duration | 51.64 | 51.58 | 51.61 | 7.1K | -0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 4.620 | 4.610 | 4.620 | 400 | -0.020 | | 0.43 | |
| SDSTW | Stardust Power Inc WT | 0.1900 | 0.1750 | 0.1858 | 130.0K | -0.0061 | | 3.18 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.97 | 45.63 | 45.93 | 7.2K | 0.63 | | 1.39 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.14 | 37.68 | 37.98 | 825.6K | 0.24 | | 0.64 | |
| SEAT | Vivid Seats Inc Cl A | 11.00 | 10.05 | 10.87 | 80.3K | 0.32 | | 3.03 | |
| SEATW | Vivid Seats Inc WT | 0.0598 | 0.0476 | 0.0598 | 21.7K | 0.0121 | | 25.37 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 46.03 | 45.54 | 45.62 | 5.8K | 0.24 | | 0.53 | |
| SEED | Origin Agritech Ltd | 1.693 | 1.410 | 1.410 | 111.5K | -0.040 | | 2.76 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.29 | 31.07 | 31.28 | 30.6K | 0.59 | | 1.91 | |
| SEER | Seer Inc Cl A | 2.130 | 2.060 | 2.095 | 75.3K | 0.000 | | 0.00 | |
| SEGG | Lottery.com Inc | 3.015 | 2.700 | 2.730 | 66.6K | -0.010 | | 0.36 | |
| SEIC | Sei Investments Company | 83.43 | 82.35 | 82.99 | 226.3K | 0.07 | | 0.08 | |
| SEIE | Sei Select International Equity ETF | 31.32 | 29.63 | 31.29 | 57.8K | 0.36 | | 1.17 | |
| SEIS | Sei Select Small Cap ETF | 27.45 | 27.15 | 27.28 | 35.5K | 0.30 | | 1.11 | |
| SELF | Global Self Storage | 5.040 | 4.910 | 4.970 | 11.2K | 0.000 | | 0.00 | |
| SELX | Semilux International Ltd | 1.1500 | 0.9086 | 0.9086 | 103.4K | -0.1414 | | 13.47 | |
| SENEA | Seneca Foods Corp A | 115.2 | 108.4 | 114.4 | 53.1K | 6.7 | | 6.20 | |
| SENEB | Seneca Foods Corp B | 110.6 | 110.6 | 110.6 | 100 | -1.7 | | 1.54 | |
| SEPN | Septerna Inc | 20.05 | 17.98 | 18.06 | 170.7K | -0.41 | | 2.22 | |
| SERA | Sera Prognostics Inc Cl A | 2.700 | 2.300 | 2.590 | 43.6K | 0.030 | | 1.19 | |
| SERV | Serve Robotics Inc | 10.78 | 10.57 | 10.60 | 22.9K | -0.05 | | 0.47 | |
| SETM | Sprott Energy Transition Materials ETF | 26.60 | 25.89 | 26.47 | 128.7K | 1.58 | | 6.35 | |
| SEV | Sono Group N.V. | 8.510 | 7.902 | 8.460 | 108.9K | 0.760 | | 9.87 | |
| SEVN | Seven Hills Realty Trust | 9.120 | 8.792 | 8.824 | 96.0K | -0.170 | | 1.89 | |
| SEVNR | | 0.4900 | 0.0001 | 0.4134 | 3.4K | 0.0000 | | NaN | |
| SEZL | Sezzle Inc | 58.00 | 57.95 | 58.00 | 299 | -0.01 | | 0.02 | |
| SFBC | Sound Financial | 46.00 | 45.42 | 45.42 | 1.1K | 0.00 | | 0.00 | |
| SFD | Smithfield Foods Inc | 22.28 | 21.67 | 21.98 | 306.6K | 0.13 | | 0.60 | |
| SFHG | Samfine Creation Holdings Group | 0.4716 | 0.3900 | 0.3900 | 97.8K | -0.0880 | | 18.41 | |
| SFIX | Stitch Fix Inc | 4.485 | 4.230 | 4.350 | 1.29M | 0.130 | | 3.09 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 28.78 | 28.48 | 28.70 | 37.2K | 0.28 | | 1.00 | |
| SFM | Sprouts Farmers Market | 79.63 | 78.07 | 78.99 | 2.91M | 0.19 | | 0.24 | |
| SFNC | Simmons First Natl | 18.14 | 17.83 | 18.11 | 579.5K | 0.19 | | 1.06 | |
| SFST | Southern First Bancs | 47.98 | 46.80 | 47.49 | 15.8K | 1.08 | | 2.32 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0300 | 0.9100 | 1.0000 | 48.8K | 0.0880 | | 9.65 | |
| SGA | Saga Communications | 12.20 | 11.68 | 11.91 | 15.7K | -0.43 | | 3.47 | |
| SGBX | Safe & Green Holdings Corp | 1.980 | 1.950 | 1.950 | 1.6K | 0.010 | | 0.52 | |
| SGC | Superior Uniform Group | 9.390 | 8.845 | 9.080 | 69.0K | -0.320 | | 3.42 | |
| SGD | Safe and Green Development Corp | 1.020 | 1.020 | 1.020 | 105 | 0.020 | | 2.00 | |
| SGHT | Sight Sciences Inc | 6.600 | 5.800 | 6.510 | 417.1K | 0.700 | | 12.03 | |
| SGLY | Singularity Future Technology Ltd | 0.6400 | 0.6115 | 0.6145 | 24.5K | 0.0229 | | 3.80 | |
| SGML | Sigma Lithium Corp | 6.010 | 5.940 | 5.950 | 4.9K | -0.070 | | 1.16 | |
| SGMO | Sangamo Therapeutics | 0.5152 | 0.5000 | 0.5150 | 2.4K | 0.0008 | | 0.16 | |
| SGMT | Sagimet Biosciences Inc Series A | 8.455 | 7.450 | 8.360 | 422.4K | 0.810 | | 10.77 | |
| SGRP | Spar Group Inc | 1.070 | 1.040 | 1.050 | 27.3K | -0.010 | | 0.94 | |
| SGRY | Surgery Partners CS | 16.20 | 16.18 | 16.18 | 4.0K | 0.15 | | 0.90 | |
| SHBI | Shore Bancshares Inc | 16.33 | 15.97 | 16.24 | 73.8K | 0.19 | | 1.19 | |
| SHC | Sotera Health Company | 16.11 | 15.41 | 15.74 | 1.51M | 0.06 | | 0.38 | |
| SHEN | Shenandoah Telecom | 11.29 | 11.01 | 11.02 | 123.6K | 0.12 | | 1.10 | |
| SHFS | Shf Holdings Inc | 1.990 | 1.930 | 1.930 | 2.1K | -0.260 | | 11.87 | |
| SHFSW | Shf Holdings Inc WT | 0.0881 | 0.0314 | 0.0345 | 10.7K | -0.0054 | | 13.53 | |
| SHIM | Shimmick Corp | 2.100 | 1.950 | 2.086 | 18.0K | 0.036 | | 1.76 | |
| SHIP | Seanergy Maritime Hl | 8.880 | 8.680 | 8.770 | 103.8K | 0.160 | | 1.86 | |
| SHLS | Shoals Technologies Group Cl A | 9.210 | 9.210 | 9.210 | 200 | -0.180 | | 1.92 | |
| SHMD | Schmid Group N.V. Cl A | 5.510 | 5.510 | 5.510 | 300 | -0.430 | | 7.24 | |
| SHMDW | Schmid Group N.V. WT | 0.8172 | 0.5900 | 0.7200 | 189.4K | 0.1375 | | 23.61 | |
| SHOO | Steven Maddens Ltd | 38.83 | 37.39 | 37.72 | 594.6K | -0.50 | | 1.31 | |
| SHOP | Shopify Inc | 158.3 | 156.7 | 158.3 | 2.3K | -0.6 | | 0.38 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.65 | 18.56 | 18.57 | 1.2K | -0.83 | | 4.32 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.460 | 2.300 | 2.400 | 41.0K | -0.100 | | 4.00 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 35.12 | 33.80 | 34.90 | 99.1K | 2.74 | | 8.53 | |
| SHRY | Largecap US Equity Select ETF FT | 41.11 | 41.11 | 41.14 | 0 | -0.03 | | 0.08 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.2 | 110.2 | 22.4K | 0.0 | | 0.00 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.80 | 82.79 | 82.79 | 2.2K | -0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 16.23 | 15.43 | 15.73 | 431.5K | -0.09 | | 0.57 | |
| SIDU | Sidus Space Inc Cl A | 0.9500 | 0.9213 | 0.9380 | 18.3K | 0.0222 | | 2.42 | |
| SIEB | Siebert Fin Corp | 2.796 | 2.575 | 2.670 | 5.6K | 0.080 | | 3.03 | |
| SIFY | Sify Techs Ltd ADR | 11.76 | 10.79 | 11.70 | 44.9K | 0.88 | | 8.16 | |
| SIGA | Siga Technologies Inc | 6.630 | 6.200 | 6.510 | 803.4K | -0.030 | | 0.46 | |
| SIGI | Selective Ins Group | 78.72 | 77.29 | 78.53 | 123.1K | 0.33 | | 0.42 | |
| SIGIP | Selective Insurance Group Inc | 17.42 | 17.34 | 17.40 | 3.2K | -0.09 | | 0.51 | |
| SILC | Silicom Ltd | 15.68 | 14.81 | 15.11 | 21.3K | -0.03 | | 0.20 | |
| SILO | Silo Pharma Inc | 0.4900 | 0.4648 | 0.4727 | 113.2K | 0.0038 | | 0.82 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.57 | 10.57 | 10.57 | 4.9K | 0.00 | | 0.00 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3600 | 0.3600 | 0.3600 | 1.0K | 0.0100 | | 2.86 | |
| SIMO | Silicon Motion Techn ADR | 94.45 | 94.45 | 94.45 | 442 | 0.00 | | 0.00 | |
| SINT | Sintx Technologies Inc | 3.650 | 3.310 | 3.627 | 81.0K | 0.290 | | 8.87 | |
| SION | Sionna Therapeutics Inc | 36.41 | 34.34 | 35.70 | 92.8K | 1.06 | | 3.05 | |
| SIRI | Siriusxm Holdings Inc | 21.71 | 21.71 | 21.71 | 154 | 0.00 | | 0.00 | |
| SISI | Shineco Inc | 0.2187 | 0.2000 | 0.2000 | 19.1K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 347.5 | 320.0 | 321.5 | 471.0K | -5.5 | | 1.67 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 67.02 | 66.19 | 66.54 | 13.2K | 1.26 | | 1.93 | |
| SJ | Scienjoy Holding Corp | 0.4600 | 0.4600 | 0.4600 | 100 | -0.0094 | | 2.00 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.34 | 25.34 | 25.33 | 0 | 0.02 | | 0.08 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 0 | 0.00 | | 0.02 | |
| SKBL | Skyline Builders Group Holding Limited | 3.960 | 3.910 | 3.960 | 1.3K | 0.230 | | 6.17 | |
| SKIN | The Beauty Health Co. | 1.380 | 1.360 | 1.360 | 2.6K | -0.020 | | 1.45 | |
| SKK | Skk Holdings Limited | 0.3517 | 0.3517 | 0.3517 | 100 | 0.0000 | | 0.00 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.09 | 49.05 | 49.07 | 35.9K | 0.01 | | 0.02 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 10.43 | 10.43 | 10.43 | 200 | -0.01 | | 0.10 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.00 | 46.58 | 47.88 | 107.4K | 0.35 | | 0.74 | |
| SKYE | Skye Bioscience Inc | 1.550 | 1.410 | 1.420 | 410.3K | -0.110 | | 7.19 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.4397 | 0.3951 | 0.4090 | 239.2K | -0.0005 | | 0.12 | |
| SKYT | Skywater Technology Inc | 23.57 | 23.55 | 23.57 | 1.4K | -0.07 | | 0.30 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 42.80 | 42.47 | 42.80 | 393 | 1.55 | | 3.73 | |
| SKYW | Skywest Inc | 96.88 | 96.88 | 96.88 | 100 | -1.48 | | 1.50 | |
| SKYX | Skyx Platforms Corp | 1.550 | 1.490 | 1.500 | 365.9K | -0.010 | | 0.66 | |
| SKYY | Cloud Computing ETF FT | 139.0 | 138.9 | 138.9 | 7.6K | -0.6 | | 0.46 | |
| SLAB | Silicon Labs Inc | 131.5 | 127.7 | 130.6 | 112.9K | 4.2 | | 3.33 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.230 | 4.005 | 4.150 | 1.11M | 0.090 | | 2.22 | |
| SLDE | Slide Insurance Holdings Inc | 17.14 | 16.18 | 16.88 | 606.3K | 0.29 | | 1.75 | |
| SLDP | Solid Power Inc Cl A | 7.510 | 7.200 | 7.470 | 83.7K | 0.120 | | 1.63 | |
| SLDPW | Solid Power Inc WT | 1.870 | 1.860 | 1.860 | 748 | 0.010 | | 0.54 | |
| SLE | Super League Enterprise Inc | 1.250 | 1.160 | 1.250 | 6.7K | 0.080 | | 6.84 | |
| SLGB | | 2.090 | 2.070 | 2.070 | 200 | 0.040 | | 1.97 | |
| SLGL | Sol-Gel Technologies Ltd | 36.05 | 30.10 | 32.43 | 3.1K | 1.80 | | 5.86 | |
| SLM | SLM Corp | 27.12 | 26.49 | 26.81 | 1.15M | 0.07 | | 0.26 | |
| SLMBP | SLM Corp Srs B Pfd | 75.90 | 75.50 | 75.86 | 2.9K | 0.13 | | 0.17 | |
| SLMT | Brera Holdings Plc Cl B | 8.400 | 7.410 | 8.110 | 833.4K | 0.470 | | 6.15 | |
| SLN | Silence Therapeutics Plc ADR | 6.720 | 6.010 | 6.400 | 157.0K | -0.230 | | 3.50 | |
| SLNG | Stabilis Solutions Inc | 4.840 | 4.546 | 4.740 | 4.2K | 0.030 | | 0.64 | |
| SLNH | Soluna Hldgs Inc | 2.560 | 2.500 | 2.560 | 5.4K | 0.000 | | 0.00 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.40 | 10.75 | 11.25 | 6.1K | 0.25 | | 2.27 | |
| SLNO | Soleno Therapeutics Inc | 51.61 | 46.70 | 51.30 | 34.1K | 4.99 | | 10.78 | |
| SLP | Simulations Plus Inc | 17.68 | 16.90 | 17.18 | 574.7K | 0.05 | | 0.29 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.69 | 50.65 | 50.69 | 143.1K | 0.01 | | 0.02 | |
| SLRC | Slr Investment Corp | 15.44 | 15.27 | 15.38 | 137.1K | 0.09 | | 0.59 | |
| SLRX | Salarius Pharmaceuticals Inc | 1.970 | 1.740 | 1.945 | 30.0K | -0.055 | | 2.75 | |
| SLS | Sellas Life Sciences Group Inc | 1.580 | 1.520 | 1.530 | 9.3K | 0.030 | | 2.00 | |
| SLSN | Solesence Inc | 2.890 | 2.800 | 2.800 | 249 | -0.010 | | 0.36 | |
| SLVO | CS X-Links Silver Share | 94.74 | 92.00 | 94.46 | 31.0K | 3.15 | | 3.45 | |
| SLVR | Sprott Silver Miners & Physical Silver | 44.20 | 43.88 | 44.20 | 404 | 0.77 | | 1.77 | |
| SLXN | Silexion Therapeutics Corp | 2.960 | 2.710 | 2.780 | 74.6K | -0.010 | | 0.36 | |
| SLXNW | Biomotion Sciences WT | 0.0344 | 0.0330 | 0.0332 | 62.8K | -0.0118 | | 26.22 | |
| SMBC | Southern MO Bancorp | 54.79 | 53.69 | 54.35 | 40.6K | 0.90 | | 1.68 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 14.10 | 13.14 | 13.24 | 121.3K | 0.12 | | 0.91 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.16 | 33.16 | 32.37 | 0 | 0.79 | | 2.45 | |
| SMCI | Super Micro Computer | 40.45 | 39.93 | 40.00 | 92.9K | -0.19 | | 0.47 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 9.430 | 9.100 | 9.150 | 23.0K | -0.080 | | 0.87 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.04 | 26.89 | 27.04 | 7.0K | 0.31 | | 1.17 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 24.43 | 23.99 | 24.08 | 25.5K | -0.27 | | 1.11 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 4.660 | 4.580 | 4.650 | 46.9K | 0.040 | | 0.87 | |
| SMH | Vaneck Semiconductor ETF | 358.0 | 355.6 | 356.0 | 7.6K | -2.8 | | 0.78 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.00 | 39.90 | 39.90 | 1.2K | -0.20 | | 0.50 | |
| SMID | Smith-Midland Corp | 39.92 | 37.49 | 38.86 | 3.6K | 0.59 | | 1.55 | |
| SMLR | Semler Scientific | 30.00 | 28.12 | 29.27 | 570.4K | 1.67 | | 6.05 | |
| SMMT | Summit Therapeu ADR | 18.30 | 18.28 | 18.30 | 350 | 0.00 | | 0.00 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.84 | 25.61 | 25.81 | 15.9K | 0.39 | | 1.52 | |
| SMPL | The Simply Good Foods Company | 20.52 | 19.19 | 19.22 | 1.6M | -0.77 | | 3.85 | |
| SMRI | Bushido Capital US Equity ETF | 35.15 | 35.15 | 35.01 | 0 | 0.14 | | 0.40 | |
| SMSI | Smith Micro Software | 0.6657 | 0.6371 | 0.6534 | 126.4K | 0.0173 | | 2.72 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 46.20 | 45.52 | 46.20 | 2.5K | 0.93 | | 2.05 | |
| SMTC | Semtech Corp | 75.45 | 75.06 | 75.45 | 758 | 0.18 | | 0.24 | |
| SMTI | Sanara Medtech Inc | 29.20 | 27.84 | 28.47 | 16.0K | 0.45 | | 1.61 | |
| SMTK | Smartkem Inc | 1.859 | 1.612 | 1.850 | 53.6K | 0.150 | | 8.82 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.590 | 1.550 | 1.560 | 4.5K | -0.050 | | 3.11 | |
| SMXT | Solarmax Technology Inc | 1.030 | 1.030 | 1.030 | 193 | 0.000 | | 0.00 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0257 | 0.0214 | 0.0214 | 41.9K | -0.0043 | | 16.73 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 21.30 | 20.61 | 20.88 | 33.5K | 0.02 | | 0.07 | |
| SNAL | Snail Inc Cl A | 1.040 | 1.005 | 1.015 | 7.3K | -0.005 | | 0.49 | |
| SNBR | Sleep Number Corp | 4.650 | 4.350 | 4.360 | 615.9K | -0.250 | | 5.42 | |
| SNCR | Synchronoss Technologies Inc | 5.730 | 5.110 | 5.550 | 124.2K | 0.360 | | 6.96 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.97 | 12.15 | 12.29 | 309.3K | -0.20 | | 1.60 | |
| SND | Smart Sand Inc | 2.250 | 2.090 | 2.225 | 31.3K | 0.135 | | 6.46 | |
| SNDK | Sandisk Corp | 267.5 | 261.0 | 262.5 | 72.1K | -5.4 | | 2.03 | |
| SNDL | Sndl Inc | 1.880 | 1.880 | 1.880 | 500 | 0.010 | | 0.53 | |
| SNDX | Syndax Pharma | 16.50 | 15.25 | 15.72 | 2.6M | 0.68 | | 4.52 | |
| SNES | Senestech Inc | 3.200 | 3.000 | 3.200 | 1.7K | -0.280 | | 8.05 | |
| SNEX | Stonex Group Inc | 91.89 | 89.58 | 90.73 | 129.2K | 1.66 | | 1.86 | |
| SNFCA | Security National Financial Corp | 8.110 | 7.990 | 8.090 | 2.6K | 0.115 | | 1.44 | |
| SNGX | Soligenix Inc | 1.350 | 1.350 | 1.350 | 100 | -0.010 | | 0.74 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.720 | 3.500 | 3.690 | 6.6K | -0.030 | | 0.82 | |
| SNPS | Synopsys Inc | 400.1 | 398.7 | 399.6 | 594 | -1.2 | | 0.30 | |
| SNSE | Sensei Biotherapeutics Inc | 9.950 | 8.980 | 9.610 | 6.4K | 0.510 | | 5.60 | |
| SNSR | GX Internet of Things ETF | 37.36 | 37.08 | 37.22 | 6.2K | 0.22 | | 0.60 | |
| SNT | Senstar Technologies Ltd | 4.650 | 4.480 | 4.600 | 23.2K | 0.140 | | 3.14 | |
| SNTG | Sentage Holdings Inc | 2.120 | 2.046 | 2.050 | 3.3K | -0.030 | | 1.44 | |
| SNTI | Senti Biosciences Inc | 1.920 | 1.880 | 1.880 | 2.5K | -0.050 | | 2.59 | |
| SNWV | Sanuwave Health Inc | 35.00 | 31.20 | 34.23 | 140.0K | 3.18 | | 10.23 | |
| SNY | Sanofi-Aventis S.A. ADR | 50.90 | 50.77 | 50.77 | 1.6K | 0.11 | | 0.22 | |
| SNYR | Synergy Chc Corp | 2.140 | 2.140 | 2.140 | 216 | 0.000 | | 0.00 | |
| SOBR | Sobr Safe Inc | 2.860 | 2.648 | 2.671 | 35.7K | -0.020 | | 0.72 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.13 | 10.15 | 72.5K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 200 | 0.08 | | 0.78 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2807 | 0.2807 | 0.2807 | 125 | 0.0006 | | 0.21 | |
| SOCL | GX Social Media ETF | 57.14 | 56.55 | 57.00 | 1.2K | 1.37 | | 2.46 | |
| SOFI | Sofi Technologies Inc | 30.47 | 30.25 | 30.34 | 109.8K | -0.20 | | 0.65 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 46.76 | 46.25 | 46.71 | 7.2K | -0.42 | | 0.89 | |
| SOGP | Sound Group Inc ADR | 13.52 | 12.30 | 12.46 | 26.5K | -0.45 | | 3.50 | |
| SOHO | Sotherly Hotels | 2.160 | 2.160 | 2.160 | 300 | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.30 | 17.06 | 17.15 | 27.5K | 0.08 | | 0.47 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.64 | 15.25 | 15.64 | 634 | -0.01 | | 0.06 | |
| SOHOO | Sotherly Hotels LP | 17.59 | 17.47 | 17.58 | 5.3K | 0.08 | | 0.46 | |
| SOHU | Sohu.com Inc ADR | 15.30 | 14.83 | 15.26 | 33.2K | 0.20 | | 1.34 | |
| SOLS | Solstice Advanced Materials Inc | 47.27 | 47.05 | 47.05 | 549 | -0.14 | | 0.30 | |
| SOLT | 2X Solana ETF | 12.60 | 12.26 | 12.38 | 309.9K | -0.70 | | 5.35 | |
| SOLZ | Solana ETF | 17.03 | 16.89 | 16.96 | 2.4K | -0.46 | | 2.64 | |
| SOND | Sonder Holdings Inc | 0.2300 | 0.1649 | 0.1870 | 1.58M | -0.0169 | | 8.29 | |
| SONDW | Sonder Holdings Inc WT | 0.0104 | 0.0043 | 0.0060 | 1.21M | -0.0058 | | 49.15 | |
| SONM | Sonim Technologies Inc | 11.90 | 11.08 | 11.20 | 12.9K | -0.24 | | 2.06 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 4.500 | 4.490 | 4.490 | 1.0K | 0.030 | | 0.67 | |
| SONO | Sonos Inc | 17.09 | 16.40 | 16.67 | 982.9K | 0.37 | | 2.27 | |
| SOPA | Society Pass Inc | 2.010 | 1.780 | 1.820 | 63.7K | 0.050 | | 2.86 | |
| SOPH | Sophia Genetics Sa | 4.569 | 4.210 | 4.365 | 29.9K | -0.020 | | 0.46 | |
| SORA | Asiastrategy | 4.020 | 4.020 | 4.020 | 128 | -0.050 | | 1.23 | |
| SOTK | Sono-Tek Corp | 4.655 | 4.410 | 4.410 | 21.5K | -0.120 | | 2.65 | |
| SOUN | Soundhound AI Inc Cl A | 14.52 | 14.30 | 14.36 | 63.0K | -0.05 | | 0.35 | |
| SOUNW | Soundhound AI Inc WT | 6.930 | 6.200 | 6.510 | 48.3K | 0.350 | | 5.69 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 30.96 | 29.94 | 30.20 | 7.4K | -0.30 | | 0.98 | |
| SOWG | Sow Good Inc | 0.6000 | 0.5652 | 0.5655 | 1.3K | 0.0004 | | 0.07 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 56.50 | 55.63 | 56.32 | 494.5K | 1.70 | | 3.11 | |
| SOXX | Semiconductor Ishares ETF | 301.3 | 299.7 | 300.1 | 7.4K | -1.9 | | 0.63 | |
| SPAI | Safe Pro Group Inc | 5.610 | 5.110 | 5.230 | 90.0K | -0.140 | | 2.61 | |
| SPAM | Themes Cybersecurity ETF | 34.80 | 34.73 | 34.73 | 485 | 0.47 | | 1.37 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.8 | 106.6 | 106.8 | 2.4K | -0.1 | | 0.14 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.41 | 45.06 | 45.41 | 598 | 0.81 | | 1.81 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 22.04 | 21.26 | 21.96 | 1.1K | 0.00 | | 0.00 | |
| SPCB | Supercom Ltd | 10.94 | 10.35 | 10.48 | 29.5K | -0.40 | | 3.69 | |
| SPCT | Liberty One Spectrum ETF | 25.45 | 25.39 | 25.45 | 76.9K | 0.11 | | 0.43 | |
| SPCX | The Spac and New Issue ETF | 25.72 | 25.72 | 25.72 | 149 | 0.03 | | 0.13 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 26.73 | 26.09 | 26.55 | 1.2K | 1.74 | | 6.99 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 11.03 | 10.04 | 10.04 | 4.0K | -0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3000 | 0.2800 | 0.2801 | 269.8K | 0.0001 | | 0.04 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.75 | 10.30 | 10.53 | 2.4K | 0.13 | | 1.20 | |
| SPFI | South Plains Financial Inc | 37.78 | 36.54 | 37.54 | 17.7K | 0.54 | | 1.47 | |
| SPHL | Springview Holdings Ltd | 0.4385 | 0.4352 | 0.4385 | 3.9K | -0.0269 | | 5.78 | |
| SPIT | F/M Emerald Special Situations ETF | 27.82 | 27.82 | 26.95 | 0 | 0.87 | | 3.21 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.54 | 11.25 | 11.30 | 11.6K | 0.00 | | 0.04 | |
| SPKLW | Spark I Acquisition Corp WT | 0.4033 | 0.3500 | 0.3997 | 11.7K | -0.0096 | | 2.35 | |
| SPNS | Sapiens Intl Corp NV | 43.28 | 43.27 | 43.28 | 300 | 0.11 | | 0.25 | |
| SPOK | Spok Holdings Inc | 13.55 | 13.31 | 13.50 | 86.2K | 0.06 | | 0.45 | |
| SPPL | Simpple Ltd | 5.648 | 5.000 | 5.360 | 2.8K | 0.130 | | 2.49 | |
| SPRB | Spruce Biosciences Inc | 129.0 | 115.6 | 115.7 | 214.7K | -11.4 | | 8.97 | |
| SPRC | Scisparc Ltd | 2.800 | 2.680 | 2.780 | 12.8K | 0.030 | | 1.09 | |
| SPRO | Spero Therapeutics Inc | 2.500 | 2.470 | 2.500 | 1.0K | 0.000 | | 0.00 | |
| SPRX | Spear Alpha ETF | 44.00 | 41.37 | 42.16 | 153.1K | 1.39 | | 3.41 | |
| SPRY | Ars Pharmaceuticals Inc | 10.500 | 8.420 | 8.910 | 3.09M | 0.030 | | 0.34 | |
| SPSC | Sps Commerce Inc | 82.55 | 80.49 | 81.65 | 160.5K | -0.39 | | 0.48 | |
| SPT | Sprout Social Inc Cl A | 10.90 | 9.78 | 10.65 | 1.03M | 0.64 | | 6.40 | |
| SPWH | | 2.230 | 2.038 | 2.100 | 268.1K | 0.090 | | 4.46 | |
| SPWR | Complete Solaria Inc | 1.670 | 1.670 | 1.670 | 200 | -0.020 | | 1.18 | |
| SPWRW | Complete Solaria Inc WT | 0.3500 | 0.2527 | 0.2625 | 17.9K | 0.0124 | | 4.96 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.46 | 25.46 | 25.40 | 0 | 0.06 | | 0.24 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 163.1 | 161.3 | 162.7 | 661 | 5.1 | | 3.23 | |
| SQFT | Presidio Property Trust Inc | 5.440 | 4.701 | 5.115 | 19.1K | 0.240 | | 4.94 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.36 | 15.22 | 15.33 | 1.6K | 0.08 | | 0.55 | |
| SQFTW | Presidio Property Trust Inc | 0.0299 | 0.0297 | 0.0299 | 1.4K | -0.0034 | | 10.21 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 41.83 | 41.52 | 41.83 | 1.3K | 0.42 | | 1.00 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 13.67 | 13.57 | 13.63 | 1.39M | 0.15 | | 1.11 | |
| SRAD | Sportradar Group Ag Cl A | 23.89 | 22.63 | 22.69 | 1.57M | -0.26 | | 1.13 | |
| SRBK | Sr Bancorp Inc | 15.13 | 15.00 | 15.13 | 4.5K | 0.05 | | 0.33 | |
| SRCE | 1st Source Corp | 62.37 | 60.36 | 61.22 | 16.8K | 0.43 | | 0.71 | |
| SRDX | Surmodics Inc | 41.30 | 38.75 | 40.60 | 163.0K | 13.26 | | 48.47 | |
| SRET | GX Superdividend REIT ETF | 21.82 | 21.34 | 21.72 | 16.8K | 0.02 | | 0.11 | |
| SRPT | Sarepta Therapeutics | 17.35 | 17.19 | 17.24 | 2.7K | -0.03 | | 0.17 | |
| SRRK | Scholar Rock Holding Corp | 29.50 | 29.40 | 29.50 | 400 | 0.13 | | 0.44 | |
| SRTA | Strata Critical Medical Inc | 5.000 | 4.240 | 4.845 | 715.5K | 0.420 | | 9.48 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1800 | 0.1361 | 0.1600 | 67.0K | 0.0026 | | 1.65 | |
| SRTS | Sensus Healthcare Inc | 4.550 | 4.250 | 4.340 | 343.4K | 0.140 | | 3.33 | |
| SRZN | Consonance-Hfw Acq Corp | 12.28 | 11.66 | 11.88 | 12.6K | -0.40 | | 3.28 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0200 | 0.0120 | 0.0126 | 22.8K | -0.0028 | | 18.18 | |
| SSBI | Summit State Bank | 10.76 | 10.70 | 10.71 | 7.6K | -0.04 | | 0.37 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 9.960 | 9.960 | 305 | -0.030 | | 0.30 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2290 | 0.2290 | 0.2290 | 100 | 0.0290 | | 14.50 | |
| SSEAU | Starry Sea Acquisition Corp | 10.50 | 10.28 | 10.28 | 600 | 0.07 | | 0.69 | |
| SSII | Ss Innovations International Inc | 7.000 | 6.620 | 6.975 | 42.4K | 0.190 | | 2.79 | |
| SSKN | Strata Skin Scien | 1.620 | 1.520 | 1.610 | 668 | -0.080 | | 4.73 | |
| SSM | Sono Group N.V. | 5.310 | 5.310 | 5.310 | 108 | -0.370 | | 6.51 | |
| SSNC | SS&C Technologies | 85.11 | 83.86 | 84.87 | 569.6K | 0.64 | | 0.76 | |
| SSP | E.W. Scripps Company | 2.840 | 2.515 | 2.820 | 1.22M | 0.260 | | 10.16 | |
| SSRM | Ssr Mining Inc | 21.26 | 21.12 | 21.26 | 500 | 0.44 | | 2.11 | |
| SSSS | Sutter Rock Capital Corp | 10.29 | 10.03 | 10.21 | 216.6K | 0.35 | | 3.55 | |
| SSSSL | Suro Capital Corp 6.00% | 24.98 | 24.91 | 24.98 | 700 | 0.03 | | 0.12 | |
| SSTI | Soundthinking Inc | 8.380 | 7.860 | 8.190 | 67.1K | 0.220 | | 2.76 | |
| SSYS | Stratasys Ltd | 9.620 | 9.610 | 9.610 | 7.6K | 0.010 | | 0.10 | |
| STAA | Staar Surgical Company | 27.51 | 25.95 | 27.42 | 637.5K | 0.86 | | 3.24 | |
| STAI | Scantech AI Systems Inc | 0.4940 | 0.4445 | 0.4610 | 1.6M | 0.0280 | | 6.47 | |
| STAK | Stak Inc | 0.6200 | 0.5631 | 0.5882 | 219.8K | -0.0056 | | 0.94 | |
| STBA | S&T Bancorp Inc | 38.88 | 37.61 | 38.65 | 84.5K | 0.40 | | 1.05 | |
| STEC | Santech Holdings Limited | 0.9852 | 0.8700 | 0.8700 | 10.8K | -0.0900 | | 9.38 | |
| STEP | Stepstone Group Inc Cl A | 63.35 | 61.31 | 62.12 | 347.2K | 0.99 | | 1.62 | |
| STEX | Streamex Corp | 4.770 | 4.220 | 4.270 | 605.9K | -0.215 | | 4.79 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1850 | 0.1707 | 0.1757 | 17.4K | 0.0028 | | 1.62 | |
| STGW | Stagwell Inc | 4.730 | 4.640 | 4.690 | 22.8K | -0.080 | | 1.68 | |
| STHO | Star Holdings | 7.640 | 7.210 | 7.480 | 50.3K | 0.210 | | 2.91 | |
| STI | Solidion Technology Inc | 11.60 | 11.31 | 11.31 | 630 | -0.38 | | 3.25 | |
| STIM | Neuronetics Inc | 2.350 | 2.090 | 2.140 | 2.03M | -0.140 | | 6.14 | |
| STKE | Sol Strategies Inc | 3.060 | 3.060 | 3.060 | 200 | -0.020 | | 0.65 | |
| STKH | Steakholder Foods Ltd | 2.970 | 2.510 | 2.710 | 95.5K | 0.160 | | 6.27 | |
| STKL | Sunopta Inc | 4.200 | 3.930 | 3.930 | 1.21M | -0.030 | | 0.76 | |
| STKS | The One Group | 2.051 | 1.830 | 1.850 | 24.6K | -0.030 | | 1.60 | |
| STLD | Steel Dynamics Inc | 153.9 | 150.2 | 152.4 | 1.27M | 0.5 | | 0.32 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.91 | 32.91 | 32.42 | 0 | 0.49 | | 1.52 | |
| STNE | Stoneco Ltd Cl A | 17.02 | 17.02 | 17.02 | 400 | -0.12 | | 0.70 | |
| STOK | Stoke Therapeutics Inc | 22.79 | 21.51 | 21.95 | 3.0K | -0.42 | | 1.88 | |
| STRA | Strategic Education | 78.78 | 75.75 | 78.44 | 132.6K | 2.40 | | 3.16 | |
| STRC | Microstrategy Inc Variable Rate | 100.1 | 100.0 | 100.1 | 212 | 0.1 | | 0.14 | |
| STRD | Microstrategy Inc Pfd | 77.05 | 74.64 | 75.23 | 212.5K | -0.31 | | 0.41 | |
| STRF | Microstrategy Inc | 110.5 | 109.6 | 109.6 | 163.7K | 0.0 | | 0.01 | |
| STRK | Microstrategy Inc | 88.79 | 87.00 | 87.60 | 163.4K | -0.22 | | 0.25 | |
| STRL | Sterling Infrastructure Inc | 397.0 | 379.5 | 384.5 | 479.1K | 6.6 | | 1.75 | |
| STRO | Sutro Biopharma Inc | 0.8600 | 0.7931 | 0.8061 | 758.9K | -0.0102 | | 1.25 | |
| STRR | Star Equity Holdings Inc | 10.13 | 10.00 | 10.02 | 5.2K | 0.09 | | 0.90 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.750 | 9.584 | 9.750 | 250 | -0.060 | | 0.61 | |
| STRS | Stratus Pptys Inc | 18.71 | 18.70 | 18.70 | 800 | 0.20 | | 1.07 | |
| STRT | Strattec Security | 70.98 | 66.52 | 67.79 | 30.3K | 0.58 | | 0.86 | |
| STRZ | Starz Entertainment Corp | 10.66 | 10.27 | 10.53 | 39.2K | 0.24 | | 2.33 | |
| STSS | Sharps Technology Inc | 4.040 | 3.761 | 4.040 | 129.6K | 0.180 | | 4.66 | |
| STSSW | Sharps Technology Inc WT | 0.0695 | 0.0660 | 0.0695 | 39.4K | 0.0027 | | 4.04 | |
| STTK | Shattuck Labs Inc | 2.060 | 1.860 | 1.870 | 97.7K | -0.090 | | 4.55 | |
| STX | Seagate Technology Hldgs Plc | 293.4 | 291.5 | 292.9 | 502 | -1.1 | | 0.38 | |
| SUGP | Su Group Holdings Limited | 7.190 | 5.330 | 7.040 | 65.0K | 1.580 | | 29.10 | |
| SUIG | Sui Group Holdings Ltd | 2.540 | 2.470 | 2.470 | 1.0K | 0.040 | | 1.65 | |
| SUNE | Sunation Energy Inc | 1.490 | 1.490 | 1.490 | 103 | 0.000 | | 0.00 | |
| SUNS | Sunrise Realty Trust | 9.600 | 9.200 | 9.230 | 57.0K | 0.010 | | 0.11 | |
| SUPN | Supernus Pharm | 46.53 | 44.51 | 45.39 | 513.1K | -0.62 | | 1.35 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.22 | 71.22 | 71.22 | 227 | 1.13 | | 1.61 | |
| SUPX | Superx AI Technology Limited | 52.83 | 52.83 | 52.83 | 183 | 0.02 | | 0.04 | |
| SURG | Surgepays | 2.710 | 2.420 | 2.697 | 76.2K | 0.290 | | 12.03 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.24 | 25.21 | 25.21 | 132.3K | -0.02 | | 0.08 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.48 | 23.43 | 23.45 | 140.3K | -0.01 | | 0.02 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 120.9 | 119.6 | 120.9 | 9.7K | 2.5 | | 2.07 | |
| SUUN | Powerbank Corporation | 1.650 | 1.650 | 1.650 | 100 | 0.030 | | 1.85 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.40 | 10.40 | 10.40 | 136 | -0.02 | | 0.19 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.41 | 10.41 | 10.41 | 140 | -0.04 | | 0.38 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.9000 | 0.9000 | 0.9000 | 200 | 0.0901 | | 11.12 | |
| SVC | Service Properties Trust | 1.950 | 1.950 | 1.950 | 1.0K | 0.040 | | 2.09 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.34 | 10.34 | 10.34 | 1.0K | -0.02 | | 0.14 | |
| SVCCU | Stellar V Capital Corp | 10.65 | 10.65 | 10.65 | 1.1K | 0.16 | | 1.53 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3500 | 0.3500 | 13.4K | -0.0296 | | 7.80 | |
| SVCO | Silvaco Group Inc | 5.000 | 5.000 | 5.000 | 100 | -0.040 | | 0.79 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 14.00 | 12.56 | 12.70 | 230.0K | -1.15 | | 8.30 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.7979 | 0.6900 | 0.7657 | 321.4K | 0.0156 | | 2.08 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 2.010 | 1.460 | 1.660 | 378.0K | -0.230 | | 12.17 | |
| SVRA | Savara Inc | 4.110 | 3.945 | 3.990 | 671.5K | 0.050 | | 1.27 | |
| SVRE | Saverone 2014 Ltd ADR | 1.020 | 1.020 | 1.020 | 698 | -0.030 | | 2.86 | |
| SVREW | Saverone 2014 Ltd WT | 0.0219 | 0.0197 | 0.0197 | 55.5K | -0.0163 | | 45.28 | |
| SWAG | Stran & Company Inc | 3.255 | 3.010 | 3.200 | 17.4K | 0.140 | | 4.58 | |
| SWAGW | Stran & Company Inc WT | 0.4550 | 0.2000 | 0.3500 | 583.6K | 0.1498 | | 74.83 | |
| SWBI | Smith & Wesson Brands Inc | 8.839 | 8.545 | 8.605 | 259.8K | -0.020 | | 0.23 | |
| SWIM | Latham Group Inc | 7.085 | 6.700 | 6.730 | 219.7K | -0.100 | | 1.46 | |
| SWKH | Swk Holdings Corp | 16.63 | 16.41 | 16.56 | 1.3K | 0.18 | | 1.09 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.58 | 25.58 | 25.58 | 1.2K | 0.05 | | 0.22 | |
| SWKS | Skyworks Solutions | 69.19 | 68.79 | 69.19 | 436 | 0.09 | | 0.13 | |
| SWP | Swp Growth & Income ETF | 28.44 | 28.21 | 28.43 | 9.6K | 0.35 | | 1.25 | |
| SWVL | Swvl Holdings Corp Cl A | 3.047 | 3.000 | 3.047 | 1.8K | 0.117 | | 4.00 | |
| SWVLW | Swvl Holdings Corp WT | 0.0138 | 0.0100 | 0.0135 | 33.9K | 0.0035 | | 35.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.420 | 1.360 | 1.420 | 220.3K | 0.050 | | 3.62 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.280 | 1.229 | 1.280 | 19.0K | 0.050 | | 4.07 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0535 | 0.0535 | 0.0535 | 100 | -0.0115 | | 17.69 | |
| SY | So-Young International Inc ADR | 4.300 | 4.290 | 4.300 | 1.4K | 0.040 | | 0.94 | |
| SYBT | Stock Yards Bancorp | 67.90 | 66.06 | 67.38 | 48.8K | 0.43 | | 0.64 | |
| SYBX | Synlogic Inc | 1.730 | 1.520 | 1.645 | 106.6K | 0.030 | | 1.89 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 69.98 | 69.60 | 69.95 | 1.0K | -0.77 | | 1.09 | |
| SYNA | Synaptics Inc | 68.92 | 66.67 | 68.22 | 250.5K | 2.14 | | 3.24 | |
| SYPR | Sypris Solutions | 2.140 | 2.010 | 2.140 | 7.9K | 0.090 | | 4.39 | |
| SYRE | Spyre Therapeutics Inc | 23.00 | 21.96 | 22.16 | 201.5K | -0.34 | | 1.51 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.01 | 24.41 | 24.49 | 2.6K | 0.30 | | 1.22 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.16 | 10.16 | 10.16 | 10.9K | -0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |