| SABR | Sabre Corp | 1.440 | 1.390 | 1.395 | 3.08M | -0.050 | | 3.47 | |
| SABS | Sab Biotherapeutics Inc | 3.870 | 3.730 | 3.770 | 49.3K | -0.060 | | 1.56 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0322 | 0.0250 | 0.0319 | 26.1K | -0.0005 | | 1.54 | |
| SAFT | Safety Ins Group Inc | 79.46 | 78.11 | 78.42 | 16.1K | -0.73 | | 0.92 | |
| SAFX | Xcf Global Inc Cl A | 0.4000 | 0.3320 | 0.3320 | 983.0K | -0.0605 | | 15.41 | |
| SAGT | Sagtec Global Limited | 2.050 | 1.995 | 2.010 | 3.5K | -0.010 | | 0.50 | |
| SAIA | Saia Inc | 331.1 | 325.7 | 331.0 | 89.3K | 1.1 | | 0.33 | |
| SAIC | Science Applications International | 103.5 | 102.1 | 102.7 | 91.2K | -0.1 | | 0.09 | |
| SAIH | Saiheat Limited | 10.005 | 8.750 | 9.393 | 5.4K | -0.277 | | 2.86 | |
| SAIHW | Saiheat Limited WT | 0.0613 | 0.0600 | 0.0600 | 655 | 0.0024 | | 4.17 | |
| SAIL | Sailpoint Inc | 21.73 | 20.90 | 21.13 | 415.8K | 0.08 | | 0.38 | |
| SAMG | Silvercrest Ast Cm A | 15.34 | 15.10 | 15.23 | 11.6K | 0.10 | | 0.66 | |
| SANA | Sana Biotechnology Inc | 4.650 | 4.330 | 4.410 | 1.45M | -0.120 | | 2.65 | |
| SANG | Sangoma Technologies Corp | 5.050 | 4.820 | 5.030 | 13.8K | 0.035 | | 0.70 | |
| SANM | Sanmina Corp | 155.4 | 152.5 | 154.4 | 147.1K | 0.3 | | 0.21 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.39 | 28.84 | 29.15 | 369.5K | 0.30 | | 1.03 | |
| SATA | Strive Inc | 94.90 | 94.50 | 94.83 | 36.0K | -0.07 | | 0.07 | |
| SATG | | 16.08 | 15.25 | 15.25 | 4.4K | -0.41 | | 2.57 | |
| SATL | Satellogic Inc Cl A | 2.180 | 1.960 | 2.000 | 2.68M | -0.190 | | 8.68 | |
| SATLW | Satellogic Inc WT | 0.3800 | 0.3166 | 0.3375 | 1.0K | -0.0425 | | 11.18 | |
| SATS | Echostar Corp | 109.3 | 105.1 | 105.6 | 1.08M | -1.4 | | 1.28 | |
| SAVA | Cassava Sciences Inc | 2.240 | 2.155 | 2.185 | 479.1K | -0.050 | | 2.24 | |
| SBAC | SBA Communications | 193.7 | 191.6 | 192.6 | 185.4K | 0.0 | | 0.00 | |
| SBC | Sbc Medical Group Holdings Inc | 4.480 | 4.350 | 4.435 | 12.9K | -0.030 | | 0.67 | |
| SBCF | Seacoast Banking Corp | 32.58 | 32.10 | 32.29 | 89.9K | -0.19 | | 0.58 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1900 | 0.1711 | 0.1711 | 500 | -0.0446 | | 20.68 | |
| SBET | Sharplink Gaming Inc | 9.400 | 8.850 | 8.905 | 4.88M | -0.295 | | 3.21 | |
| SBFG | Sb Financial Group | 22.33 | 21.71 | 21.78 | 5.9K | -0.11 | | 0.50 | |
| SBFM | Sunshine Biopharma | 1.320 | 1.245 | 1.254 | 101.4K | -0.050 | | 3.82 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.3138 | 0.2300 | 0.2400 | 450 | 0.0510 | | 26.98 | |
| SBGI | Sinclair Inc | 15.34 | 15.09 | 15.27 | 100.1K | 0.05 | | 0.33 | |
| SBLK | Star Bulk Carriers | 19.46 | 18.80 | 19.45 | 905.1K | 0.48 | | 2.53 | |
| SBLX | Stablex Technologies Inc | 3.420 | 3.072 | 3.270 | 90.9K | -0.080 | | 2.42 | |
| SBRA | Sabra REIT | 18.83 | 18.64 | 18.80 | 480.9K | 0.12 | | 0.64 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 14.69 | 14.58 | 14.65 | 1.8K | 0.14 | | 0.98 | |
| SBUX | Starbucks Corp | 85.16 | 84.40 | 85.11 | 2.81M | 0.54 | | 0.64 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.290 | 1.940 | 2.090 | 18.8K | -0.105 | | 4.78 | |
| SCAGW | Scage Future Warrants | 0.0650 | 0.0550 | 0.0550 | 1.2K | -0.0129 | | 19.00 | |
| SCDS | JPM Fundamental Data Science Small Core | 61.34 | 61.34 | 61.49 | 0 | -0.15 | | 0.24 | |
| SCHL | Scholastic Corp | 29.90 | 28.91 | 29.39 | 217.4K | 0.37 | | 1.27 | |
| SCIIU | SC II Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 3.0K | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 1.075 | 1.040 | 1.040 | 4.0K | 0.000 | | 0.00 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.71 | 20.71 | 20.45 | 0 | 0.26 | | 1.28 | |
| SCLX | Scilex Holding Co. | 14.40 | 13.50 | 14.06 | 37.0K | 0.28 | | 2.03 | |
| SCLXW | Scilex Holding Company WT | 0.1110 | 0.1100 | 0.1100 | 1.7K | 0.0000 | | 0.00 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.8950 | 0.7000 | 0.7071 | 51.3K | -0.0500 | | 6.67 | |
| SCNX | Scienture Holdings Inc | 0.5649 | 0.5031 | 0.5059 | 918.8K | -0.0296 | | 5.53 | |
| SCOR | Comscore Inc | 6.790 | 6.510 | 6.770 | 8.6K | -0.090 | | 1.31 | |
| SCPQU | | 10.15 | 10.05 | 10.05 | 106.1K | 0.03 | | 0.30 | |
| SCSC | Scansource Inc | 39.83 | 39.31 | 39.71 | 44.6K | -0.03 | | 0.08 | |
| SCVL | Shoe Carnival Inc | 18.48 | 17.97 | 18.06 | 479.0K | -0.18 | | 0.99 | |
| SCWO | 374Water Inc | 2.850 | 2.170 | 2.380 | 262.0K | 2.150 | | 934.33 | |
| SCYX | Scynexis Inc | 0.5999 | 0.5808 | 0.5866 | 453.1K | -0.0080 | | 1.34 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.97 | 77.68 | 77.92 | 372.8K | -0.01 | | 0.01 | |
| SDA | Suncar Technology Group Inc | 2.140 | 2.030 | 2.070 | 54.5K | -0.010 | | 0.48 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0454 | 0.0350 | 0.0454 | 8.6K | -0.0046 | | 9.20 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.31 | 85.04 | 85.09 | 1.4K | 0.38 | | 0.45 | |
| SDGR | Schrodinger Inc | 18.39 | 18.00 | 18.33 | 249.3K | -0.05 | | 0.27 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.25 | 10.23 | 10.24 | 165.5K | 0.02 | | 0.20 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.2500 | 0.2500 | 300 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.42 | 10.41 | 10.42 | 517 | 0.01 | | 0.10 | |
| SDOT | Sadot Group Inc | 2.490 | 1.200 | 1.920 | 1.57M | 0.310 | | 19.25 | |
| SDSI | American Century Short-Duration | 51.60 | 51.53 | 51.59 | 9.9K | 0.04 | | 0.07 | |
| SDST | Stardust Power Inc | 3.350 | 3.030 | 3.155 | 79.9K | 0.070 | | 2.27 | |
| SDSTW | Stardust Power Inc WT | 0.1631 | 0.1147 | 0.1598 | 7.5K | 0.0451 | | 39.32 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.04 | 44.96 | 45.01 | 3.3K | 0.07 | | 0.16 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 39.27 | 39.07 | 39.21 | 836.0K | -0.02 | | 0.05 | |
| SEAT | Vivid Seats Inc Cl A | 6.735 | 6.400 | 6.590 | 54.4K | 0.040 | | 0.61 | |
| SEATW | Vivid Seats Inc WT | 0.0458 | 0.0381 | 0.0381 | 1.0K | -0.0012 | | 3.05 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 30.89 | 30.03 | 30.43 | 711.4K | -0.31 | | 1.01 | |
| SEED | Origin Agritech Ltd | 1.230 | 1.120 | 1.160 | 49.4K | -0.040 | | 3.28 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.63 | 31.54 | 31.55 | 9.9K | 0.19 | | 0.59 | |
| SEER | Seer Inc Cl A | 1.870 | 1.800 | 1.840 | 184.9K | 0.000 | | 0.00 | |
| SEGG | Lottery.com Inc | 1.1500 | 0.8601 | 1.0000 | 329.6K | 0.0574 | | 6.09 | |
| SEIC | Sei Investments Company | 85.42 | 84.58 | 84.85 | 140.9K | -0.52 | | 0.61 | |
| SEIE | Sei Select International Equity ETF | 32.77 | 32.62 | 32.75 | 22.9K | 0.02 | | 0.06 | |
| SEIS | Sei Select Small Cap ETF | 28.71 | 28.57 | 28.63 | 15.1K | -0.10 | | 0.33 | |
| SELF | Global Self Storage | 5.078 | 5.010 | 5.020 | 16.1K | -0.020 | | 0.40 | |
| SELX | Semilux International Ltd | 0.6500 | 0.5662 | 0.6260 | 38.1K | 0.0384 | | 6.29 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 21.58 | 21.10 | 21.24 | 70.3K | -0.51 | | 2.32 | |
| SENEA | Seneca Foods Corp A | 111.2 | 109.2 | 109.9 | 14.4K | -0.9 | | 0.80 | |
| SENEB | Seneca Foods Corp B | 114.5 | 114.5 | 114.5 | 100 | -0.5 | | 0.43 | |
| SEPN | Septerna Inc | 29.06 | 28.10 | 28.60 | 60.6K | -0.85 | | 2.88 | |
| SERA | Sera Prognostics Inc Cl A | 3.665 | 3.400 | 3.470 | 20.5K | -0.080 | | 2.22 | |
| SERV | Serve Robotics Inc | 10.94 | 10.05 | 10.14 | 2.9M | -0.56 | | 5.23 | |
| SETM | Sprott Energy Transition Materials ETF | 30.48 | 29.61 | 30.13 | 197.9K | 0.44 | | 1.49 | |
| SEV | Sono Group N.V. | 5.477 | 5.070 | 5.100 | 79.9K | -0.070 | | 1.35 | |
| SEVN | Seven Hills Realty Trust | 9.030 | 8.950 | 9.015 | 45.5K | 0.010 | | 0.11 | |
| SEVNR | Seven Hills Realty Trust Right | 0.0450 | 0.0050 | 0.0154 | 559.6K | 0.0192 | | 218.18 | |
| SEZL | Sezzle Inc | 73.49 | 69.28 | 70.48 | 277.7K | -3.14 | | 4.26 | |
| SFBC | Sound Financial | 43.60 | 43.46 | 43.60 | 632 | -0.14 | | 0.32 | |
| SFD | Smithfield Foods Inc | 22.57 | 22.41 | 22.46 | 225.0K | -0.02 | | 0.09 | |
| SFHG | Samfine Creation Holdings Group | 0.9780 | 0.9283 | 0.9450 | 104.5K | -0.0114 | | 1.19 | |
| SFIX | Stitch Fix Inc | 5.216 | 5.090 | 5.195 | 580.5K | 0.035 | | 0.68 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.83 | 29.68 | 29.83 | 37.2K | -0.01 | | 0.02 | |
| SFM | Sprouts Farmers Market | 80.27 | 79.02 | 79.61 | 533.8K | -0.08 | | 0.10 | |
| SFNC | Simmons First Natl | 19.33 | 19.17 | 19.25 | 294.0K | -0.01 | | 0.05 | |
| SFST | Southern First Bancs | 53.21 | 52.50 | 52.86 | 16.8K | -0.08 | | 0.15 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9990 | 0.9300 | 0.9503 | 5.5K | -0.0463 | | 4.65 | |
| SGA | Saga Communications | 11.45 | 11.27 | 11.34 | 4.6K | 0.04 | | 0.35 | |
| SGBX | Safe & Green Holdings Corp | 2.350 | 2.150 | 2.250 | 304.0K | -0.060 | | 2.60 | |
| SGC | Superior Uniform Group | 10.27 | 9.99 | 10.19 | 18.2K | 0.08 | | 0.79 | |
| SGHT | Sight Sciences Inc | 9.236 | 8.750 | 8.820 | 122.6K | -0.230 | | 2.54 | |
| SGLY | Singularity Future Technology Ltd | 0.6699 | 0.4513 | 0.5200 | 4.62M | 0.0687 | | 15.22 | |
| SGML | Sigma Lithium Corp | 14.67 | 13.83 | 14.50 | 3.54M | 0.99 | | 7.33 | |
| SGMO | Sangamo Therapeutics | 0.4444 | 0.4200 | 0.4243 | 4.14M | -0.0200 | | 4.49 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.050 | 5.868 | 5.955 | 175.1K | -0.100 | | 1.65 | |
| SGRP | Spar Group Inc | 0.7800 | 0.7670 | 0.7682 | 19.7K | -0.0043 | | 0.56 | |
| SGRY | Surgery Partners CS | 16.05 | 15.53 | 15.88 | 470.6K | 0.24 | | 1.54 | |
| SHBI | Shore Bancshares Inc | 18.10 | 17.92 | 17.94 | 45.6K | -0.11 | | 0.61 | |
| SHC | Sotera Health Company | 17.80 | 17.61 | 17.71 | 523.0K | 0.00 | | 0.00 | |
| SHEN | Shenandoah Telecom | 11.40 | 11.20 | 11.30 | 97.9K | -0.10 | | 0.88 | |
| SHFS | Shf Holdings Inc | 1.290 | 1.181 | 1.265 | 54.4K | -0.040 | | 3.07 | |
| SHFSW | Shf Holdings Inc WT | 0.0450 | 0.0397 | 0.0398 | 500 | 0.0000 | | 0.00 | |
| SHIM | Shimmick Corp | 3.300 | 2.830 | 3.200 | 138.5K | 0.340 | | 11.93 | |
| SHIP | Seanergy Maritime Hl | 9.449 | 9.255 | 9.440 | 117.3K | 0.090 | | 0.96 | |
| SHLS | Shoals Technologies Group Cl A | 9.250 | 8.980 | 9.205 | 743.3K | 0.020 | | 0.22 | |
| SHMD | Schmid Group N.V. Cl A | 6.520 | 5.260 | 5.830 | 914.0K | 0.810 | | 16.14 | |
| SHMDW | Schmid Group N.V. WT | 1.540 | 1.050 | 1.310 | 292.1K | 0.310 | | 31.00 | |
| SHOO | Steven Maddens Ltd | 43.13 | 42.45 | 43.07 | 240.3K | 0.28 | | 0.65 | |
| SHOP | Shopify Inc | 171.1 | 168.1 | 170.8 | 1.27M | 1.3 | | 0.78 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 16.88 | 16.77 | 16.77 | 720 | -0.13 | | 0.79 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.880 | 1.720 | 1.870 | 40.3K | 0.070 | | 3.89 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 32.79 | 32.04 | 32.77 | 3.9K | 0.35 | | 1.08 | |
| SHRY | Largecap US Equity Select ETF FT | 42.24 | 42.23 | 42.23 | 200 | -0.08 | | 0.18 | |
| SHV | Short Treasury Bond Ishares ETF | 110.1 | 110.1 | 110.1 | 2.24M | 0.0 | | 0.04 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.81 | 82.72 | 82.81 | 1.22M | 0.08 | | 0.09 | |
| SIBN | Si-Bone Inc | 20.47 | 20.10 | 20.38 | 83.1K | 0.00 | | 0.00 | |
| SIDU | Sidus Space Inc Cl A | 3.380 | 1.765 | 1.910 | 187.2M | -0.290 | | 13.18 | |
| SIEB | Siebert Fin Corp | 3.785 | 3.590 | 3.610 | 2.2K | -0.090 | | 2.39 | |
| SIFY | Sify Techs Ltd ADR | 12.80 | 11.91 | 12.68 | 57.4K | 0.33 | | 2.71 | |
| SIGA | Siga Technologies Inc | 6.330 | 6.211 | 6.270 | 203.9K | 0.000 | | 0.00 | |
| SIGI | Selective Ins Group | 85.25 | 83.73 | 84.01 | 67.0K | -0.54 | | 0.64 | |
| SIGIP | Selective Insurance Group Inc | 16.89 | 16.80 | 16.85 | 4.8K | 0.00 | | 0.01 | |
| SILC | Silicom Ltd | 14.13 | 13.89 | 13.92 | 2.9K | 0.11 | | 0.75 | |
| SILO | Silo Pharma Inc | 0.3886 | 0.3535 | 0.3610 | 86.1K | -0.0208 | | 5.40 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.56 | 10.56 | 10.56 | 3.2K | -0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2699 | 0.2102 | 0.2699 | 2.3K | 0.0100 | | 3.85 | |
| SIMO | Silicon Motion Techn ADR | 90.73 | 88.74 | 90.33 | 93.3K | 1.15 | | 1.29 | |
| SINT | Sintx Technologies Inc | 3.740 | 3.493 | 3.710 | 30.9K | 0.200 | | 5.65 | |
| SION | Sionna Therapeutics Inc | 44.49 | 40.58 | 43.71 | 88.8K | -0.33 | | 0.74 | |
| SIRI | Siriusxm Holdings Inc | 20.81 | 20.46 | 20.60 | 1.67M | -0.07 | | 0.34 | |
| SISI | Shineco Inc | 0.2365 | 0.2200 | 0.2200 | 1.0K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 382.7 | 370.5 | 377.0 | 52.7K | -1.0 | | 0.25 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 64.98 | 64.64 | 64.78 | 8.1K | -0.07 | | 0.10 | |
| SJ | Scienjoy Holding Corp | 0.7200 | 0.6400 | 0.6891 | 62.0K | 0.0402 | | 6.20 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.15 | 25.15 | 25.15 | 0 | 0.00 | | 0.00 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.28 | 25.28 | 25.27 | 0 | 0.02 | | 0.06 | |
| SKBL | Skyline Builders Group Holding Limited | 3.150 | 2.810 | 3.020 | 98.1K | -0.010 | | 0.33 | |
| SKIN | The Beauty Health Co. | 1.490 | 1.400 | 1.450 | 165.8K | 0.010 | | 0.69 | |
| SKK | Skk Holdings Limited | 0.2880 | 0.2600 | 0.2754 | 26.9K | -0.0052 | | 1.85 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.17 | 49.11 | 49.17 | 33.9K | 0.05 | | 0.09 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.731 | 8.420 | 8.655 | 33.0K | 0.055 | | 0.64 | |
| SKWD | Skyward Specialty Insurance Group Inc | 52.13 | 51.50 | 51.85 | 51.8K | 0.13 | | 0.25 | |
| SKYE | Skye Bioscience Inc | 0.9284 | 0.7600 | 0.7950 | 514.7K | -0.0394 | | 4.72 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3225 | 0.2820 | 0.2868 | 75.9K | -0.0075 | | 2.56 | |
| SKYT | Skywater Technology Inc | 18.33 | 17.25 | 18.19 | 708.9K | 0.31 | | 1.73 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 38.13 | 38.13 | 38.05 | 0 | 0.08 | | 0.21 | |
| SKYW | Skywest Inc | 103.0 | 102.0 | 102.8 | 29.8K | -0.2 | | 0.16 | |
| SKYX | Skyx Platforms Corp | 2.410 | 2.280 | 2.320 | 369.0K | -0.030 | | 1.28 | |
| SKYY | Cloud Computing ETF FT | 132.4 | 131.8 | 132.4 | 42.2K | 0.3 | | 0.22 | |
| SLAB | Silicon Labs Inc | 135.2 | 133.5 | 134.4 | 23.3K | -0.3 | | 0.22 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.970 | 5.760 | 5.840 | 303.3K | -0.060 | | 1.02 | |
| SLDE | Slide Insurance Holdings Inc | 19.65 | 19.13 | 19.15 | 303.9K | -0.38 | | 1.94 | |
| SLDP | Solid Power Inc Cl A | 4.650 | 4.340 | 4.490 | 5.44M | -0.020 | | 0.44 | |
| SLDPW | Solid Power Inc WT | 0.9499 | 0.8850 | 0.9000 | 7.9K | 0.0363 | | 4.20 | |
| SLE | Super League Enterprise Inc | 0.6418 | 0.6000 | 0.6075 | 78.2K | -0.0214 | | 3.40 | |
| SLGB | Smart Logistics Global Limited | 1.147 | 0.924 | 1.120 | 107.1K | 0.140 | | 14.30 | |
| SLGL | Sol-Gel Technologies Ltd | 44.99 | 41.02 | 41.98 | 5.2K | -1.68 | | 3.86 | |
| SLM | SLM Corp | 27.68 | 27.34 | 27.53 | 593.3K | -0.14 | | 0.51 | |
| SLMBP | SLM Corp Srs B Pfd | 74.57 | 73.80 | 73.80 | 1.5K | -0.14 | | 0.19 | |
| SLMT | Brera Holdings Plc Cl B | 2.140 | 2.000 | 2.090 | 735.8K | 0.030 | | 1.46 | |
| SLN | Silence Therapeutics Plc ADR | 6.400 | 6.010 | 6.190 | 103.1K | 0.060 | | 0.98 | |
| SLNG | Stabilis Solutions Inc | 4.370 | 4.325 | 4.325 | 1.5K | -0.200 | | 4.40 | |
| SLNH | Soluna Hldgs Inc | 1.560 | 1.370 | 1.395 | 2.55M | -0.145 | | 9.42 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.600 | 8.935 | 9.580 | 154.4K | 0.060 | | 0.63 | |
| SLNO | Soleno Therapeutics Inc | 49.10 | 47.53 | 47.64 | 266.9K | -1.49 | | 3.03 | |
| SLP | Simulations Plus Inc | 19.56 | 18.61 | 18.75 | 85.5K | -0.42 | | 2.19 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.70 | 50.67 | 50.70 | 126.3K | 0.04 | | 0.08 | |
| SLRC | Slr Investment Corp | 15.50 | 15.28 | 15.45 | 238.8K | 0.18 | | 1.18 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.6674 | 0.6292 | 0.6513 | 92.3K | 0.0153 | | 2.41 | |
| SLS | Sellas Life Sciences Group Inc | 3.010 | 2.775 | 2.860 | 4.12M | 0.020 | | 0.70 | |
| SLSN | Solesence Inc | 1.925 | 1.800 | 1.800 | 5.2K | -0.080 | | 4.23 | |
| SLVO | CS X-Links Silver Share | 101.0 | 100.2 | 100.5 | 35.1K | 0.3 | | 0.28 | |
| SLVR | Sprott Silver Miners & Physical Silver | 59.95 | 57.52 | 59.95 | 596.8K | 2.63 | | 4.59 | |
| SLXN | Silexion Therapeutics Corp | 2.380 | 2.214 | 2.300 | 32.8K | -0.070 | | 2.97 | |
| SLXNW | Biomotion Sciences WT | 0.0467 | 0.0242 | 0.0333 | 63.4K | 0.0103 | | 44.78 | |
| SMBC | Southern MO Bancorp | 60.91 | 60.15 | 60.27 | 5.7K | -0.85 | | 1.39 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 6.810 | 6.590 | 6.777 | 10.4K | 0.067 | | 1.00 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.34 | 33.34 | 33.34 | 200 | -0.09 | | 0.28 | |
| SMCI | Super Micro Computer | 30.85 | 30.14 | 30.62 | 9.88M | 0.07 | | 0.23 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.030 | 4.815 | 4.975 | 1.97M | 0.015 | | 0.30 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.46 | 27.40 | 27.41 | 2.0K | 0.02 | | 0.08 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.25 | 12.67 | 13.07 | 1.38M | 0.03 | | 0.23 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 55.96 | 53.76 | 54.29 | 18.3K | -0.62 | | 1.13 | |
| SMH | Vaneck Semiconductor ETF | 367.4 | 364.5 | 365.8 | 2.32M | 1.7 | | 0.46 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 38.99 | 38.67 | 38.77 | 55.0K | 0.02 | | 0.05 | |
| SMID | Smith-Midland Corp | 35.26 | 34.92 | 35.26 | 1.4K | 0.46 | | 1.32 | |
| SMLR | Semler Scientific | 17.48 | 16.60 | 16.66 | 116.4K | -0.66 | | 3.80 | |
| SMMT | Summit Therapeu ADR | 18.43 | 18.05 | 18.16 | 642.0K | -0.24 | | 1.31 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.18 | 26.16 | 26.17 | 9.2K | -0.03 | | 0.12 | |
| SMPL | The Simply Good Foods Company | 20.03 | 19.52 | 19.99 | 484.3K | 0.22 | | 1.11 | |
| SMRI | Bushido Capital US Equity ETF | 36.70 | 36.48 | 36.54 | 4.9K | -0.02 | | 0.06 | |
| SMSI | Smith Micro Software | 0.5900 | 0.5403 | 0.5710 | 51.7K | -0.0030 | | 0.52 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 90.19 | 82.00 | 85.43 | 203.8K | -0.28 | | 0.33 | |
| SMTC | Semtech Corp | 76.67 | 75.37 | 76.06 | 258.6K | 0.52 | | 0.69 | |
| SMTI | Sanara Medtech Inc | 24.77 | 24.00 | 24.22 | 29.5K | -0.30 | | 1.22 | |
| SMTK | Smartkem Inc | 1.670 | 1.514 | 1.600 | 59.7K | 0.010 | | 0.62 | |
| SMX | Smx [Security Matters] Plc Cl A | 148.6 | 114.0 | 115.3 | 83.8K | -22.4 | | 16.29 | |
| SMXT | Solarmax Technology Inc | 0.7992 | 0.7409 | 0.7910 | 104.1K | 0.0314 | | 4.13 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1506 | 0.1030 | 0.1052 | 216.4K | -0.0153 | | 12.70 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 14.03 | 13.61 | 14.03 | 11.2K | -0.17 | | 1.20 | |
| SNAG | | 16.30 | 16.23 | 16.30 | 452 | -0.10 | | 0.63 | |
| SNAL | Snail Inc Cl A | 0.9761 | 0.8750 | 0.9300 | 33.5K | 0.0400 | | 4.57 | |
| SNBR | Sleep Number Corp | 8.850 | 8.330 | 8.550 | 404.6K | -0.090 | | 1.04 | |
| SNCR | Synchronoss Technologies Inc | 8.518 | 8.334 | 8.515 | 38.0K | 0.050 | | 0.59 | |
| SNCY | Sun Country Airlines Holdings Inc | 14.80 | 14.33 | 14.58 | 159.6K | 0.04 | | 0.28 | |
| SND | Smart Sand Inc | 4.150 | 3.810 | 3.830 | 167.4K | 0.000 | | 0.00 | |
| SNDK | Sandisk Corp | 261.5 | 245.1 | 250.1 | 3.7M | 0.0 | | 0.01 | |
| SNDL | Sndl Inc | 1.790 | 1.710 | 1.735 | 1.73M | -0.035 | | 1.98 | |
| SNDX | Syndax Pharma | 21.93 | 21.07 | 21.28 | 553.8K | -0.30 | | 1.39 | |
| SNES | Senestech Inc | 2.330 | 2.220 | 2.295 | 27.8K | -0.010 | | 0.43 | |
| SNEX | Stonex Group Inc | 100.6 | 97.2 | 100.2 | 71.7K | 2.1 | | 2.16 | |
| SNFCA | Security National Financial Corp | 9.320 | 9.003 | 9.160 | 4.0K | 0.030 | | 0.33 | |
| SNGX | Soligenix Inc | 1.460 | 1.370 | 1.390 | 204.8K | -0.070 | | 4.86 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.680 | 3.460 | 3.640 | 30.0K | -0.030 | | 0.82 | |
| SNPS | Synopsys Inc | 478.6 | 472.3 | 477.1 | 402.8K | 1.4 | | 0.29 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 35.10 | 34.56 | 34.97 | 2.8K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 9.269 | 8.370 | 9.000 | 12.2K | -0.260 | | 2.81 | |
| SNSR | GX Internet of Things ETF | 37.57 | 37.41 | 37.56 | 7.4K | 0.03 | | 0.07 | |
| SNT | Senstar Technologies Ltd | 4.540 | 4.354 | 4.455 | 25.3K | 0.150 | | 3.49 | |
| SNTG | Sentage Holdings Inc | 2.200 | 2.000 | 2.040 | 11.2K | -0.150 | | 6.98 | |
| SNTI | Senti Biosciences Inc | 1.180 | 1.060 | 1.075 | 526.6K | -0.075 | | 6.52 | |
| SNWV | Sanuwave Health Inc | 31.03 | 30.01 | 30.42 | 20.1K | -0.18 | | 0.59 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.76 | 48.26 | 48.47 | 988.3K | 0.11 | | 0.23 | |
| SNYR | Synergy Chc Corp | 1.900 | 1.810 | 1.810 | 25.8K | 0.007 | | 0.38 | |
| SOBR | Sobr Safe Inc | 2.300 | 1.960 | 2.190 | 2.56M | -0.180 | | 7.59 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.05 | 10.05 | 10.05 | 0 | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.20 | 10.19 | 10.19 | 750.1K | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2700 | 0.2700 | 123.1K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 55.11 | 54.81 | 55.05 | 13.8K | -0.13 | | 0.24 | |
| SOFI | Sofi Technologies Inc | 27.55 | 27.03 | 27.06 | 20.98M | -0.42 | | 1.53 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 35.40 | 34.11 | 34.14 | 140.2K | -1.12 | | 3.17 | |
| SOGP | Sound Group Inc ADR | 13.44 | 12.39 | 12.39 | 33.2K | -0.34 | | 2.60 | |
| SOHO | Sotherly Hotels | 2.160 | 2.140 | 2.150 | 158.9K | -0.020 | | 0.93 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.06 | 16.89 | 16.96 | 5.4K | -0.04 | | 0.24 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.20 | 15.07 | 15.11 | 5.2K | 0.06 | | 0.38 | |
| SOHOO | Sotherly Hotels LP | 17.45 | 17.31 | 17.31 | 5.8K | -0.17 | | 0.97 | |
| SOHU | Sohu.com Inc ADR | 15.90 | 15.50 | 15.87 | 26.5K | 0.25 | | 1.60 | |
| SOLC | Canary Marinade Solana ETF | 23.67 | 23.67 | 23.63 | 0 | 0.04 | | 0.17 | |
| SOLS | Solstice Advanced Materials Inc | 50.37 | 49.51 | 49.77 | 433.7K | 0.16 | | 0.32 | |
| SOLT | 2X Solana ETF | 6.500 | 6.010 | 6.200 | 9.14M | 0.020 | | 0.32 | |
| SOLZ | Solana ETF | 12.82 | 12.34 | 12.53 | 1.28M | 0.02 | | 0.17 | |
| SONM | Sonim Technologies Inc | 4.550 | 3.210 | 3.295 | 107.7K | -0.490 | | 12.93 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.380 | 1.260 | 1.275 | 8.29M | -1.840 | | 59.35 | |
| SONO | Sonos Inc | 18.17 | 17.92 | 18.07 | 343.3K | 0.13 | | 0.72 | |
| SOPA | Society Pass Inc | 2.260 | 1.120 | 1.815 | 30.86M | 0.665 | | 57.83 | |
| SOPH | Sophia Genetics Sa | 4.750 | 4.610 | 4.725 | 31.3K | 0.130 | | 2.83 | |
| SORA | Asiastrategy | 3.600 | 3.050 | 3.430 | 49.3K | 0.170 | | 5.21 | |
| SOTK | Sono-Tek Corp | 4.121 | 4.060 | 4.070 | 32.7K | -0.010 | | 0.25 | |
| SOUN | Soundhound AI Inc Cl A | 10.93 | 10.52 | 10.68 | 15.38M | -0.22 | | 2.02 | |
| SOUNW | Soundhound AI Inc WT | 4.380 | 3.850 | 4.038 | 25.5K | -0.062 | | 1.50 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 15.77 | 14.60 | 15.07 | 152.8K | -0.71 | | 4.51 | |
| SOWG | Sow Good Inc | 0.4666 | 0.4400 | 0.4570 | 63.9K | -0.0066 | | 1.43 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 56.94 | 56.57 | 56.73 | 118.7K | 0.06 | | 0.11 | |
| SOXX | Semiconductor Ishares ETF | 307.8 | 305.3 | 306.1 | 1.47M | -0.1 | | 0.03 | |
| SPAI | Safe Pro Group Inc | 4.600 | 4.110 | 4.225 | 134.4K | -0.205 | | 4.63 | |
| SPAM | Themes Cybersecurity ETF | 31.38 | 31.38 | 31.38 | 100 | -0.02 | | 0.06 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.27 | 90.58 | 90.58 | 3.1K | -1.09 | | 1.19 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.30 | 45.16 | 45.21 | 4.3K | -0.01 | | 0.01 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 20.55 | 18.80 | 20.47 | 32.9K | -0.17 | | 0.83 | |
| SPCB | Supercom Ltd | 9.505 | 9.210 | 9.350 | 16.3K | -0.330 | | 3.41 | |
| SPCT | Liberty One Spectrum ETF | 25.70 | 25.70 | 25.74 | 0 | -0.04 | | 0.16 | |
| SPCX | The Spac and New Issue ETF | 21.83 | 21.70 | 21.82 | 3.3K | -0.02 | | 0.07 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 18.41 | 18.36 | 18.41 | 329 | 0.23 | | 1.28 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.11 | 10.05 | 10.05 | 8.1K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.2500 | 0.2500 | 455 | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.30 | 10.30 | 10.30 | 300 | 0.00 | | 0.00 | |
| SPFI | South Plains Financial Inc | 39.81 | 39.08 | 39.71 | 38.3K | -0.08 | | 0.20 | |
| SPHL | Springview Holdings Ltd | 2.450 | 2.320 | 2.400 | 26.6K | -0.070 | | 2.89 | |
| SPIT | F/M Emerald Special Situations ETF | 26.50 | 26.33 | 26.36 | 15.2K | -0.13 | | 0.50 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.29 | 11.29 | 11.29 | 100 | 0.13 | | 1.16 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3003 | 0.3000 | 0.3001 | 19.7K | 0.0000 | | 0.00 | |
| SPNS | Sapiens Intl Corp NV | 43.49 | 43.43 | 43.45 | 1.26M | 0.01 | | 0.02 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 12.42 | 12.42 | 12.42 | 100 | -0.10 | | 0.82 | |
| SPOK | Spok Holdings Inc | 13.04 | 12.85 | 12.97 | 81.3K | -0.07 | | 0.54 | |
| SPPL | Simpple Ltd | 4.430 | 4.000 | 4.100 | 14.0K | -0.060 | | 1.44 | |
| SPRB | Spruce Biosciences Inc | 86.28 | 82.88 | 84.60 | 17.0K | 1.74 | | 2.07 | |
| SPRC | Scisparc Ltd | 1.860 | 1.300 | 1.500 | 4.64M | 0.100 | | 7.14 | |
| SPRO | Spero Therapeutics Inc | 2.370 | 2.270 | 2.315 | 254.0K | -0.020 | | 0.85 | |
| SPRX | Spear Alpha ETF | 39.97 | 39.02 | 39.08 | 146.0K | -0.82 | | 2.06 | |
| SPRY | Ars Pharmaceuticals Inc | 11.60 | 10.94 | 11.39 | 656.8K | -0.10 | | 0.87 | |
| SPSC | Sps Commerce Inc | 92.30 | 91.15 | 91.92 | 113.3K | 0.01 | | 0.01 | |
| SPT | Sprout Social Inc Cl A | 11.20 | 11.02 | 11.10 | 196.0K | -0.03 | | 0.27 | |
| SPWH | | 1.452 | 1.350 | 1.370 | 213.6K | -0.040 | | 2.86 | |
| SPWR | Complete Solaria Inc | 1.730 | 1.610 | 1.615 | 1.18M | -0.080 | | 4.71 | |
| SPWRW | Complete Solaria Inc WT | 0.2977 | 0.2870 | 0.2870 | 774 | -0.0130 | | 4.33 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.10 | 26.06 | 26.06 | 950 | -0.01 | | 0.05 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 165.9 | 165.9 | 166.0 | 0 | -0.2 | | 0.10 | |
| SQFT | Presidio Property Trust Inc | 4.370 | 2.600 | 3.980 | 6.11M | 0.730 | | 22.46 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.43 | 14.41 | 14.51 | 12.8K | -0.25 | | 1.69 | |
| SQFTW | Presidio Property Trust Inc | 0.0380 | 0.0298 | 0.0380 | 11.6K | 0.0079 | | 26.25 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.84 | 43.83 | 43.84 | 300 | -0.03 | | 0.07 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 65.57 | 64.81 | 65.34 | 10.23M | 0.12 | | 0.18 | |
| SRAD | Sportradar Group Ag Cl A | 23.19 | 22.99 | 23.10 | 522.8K | -0.01 | | 0.04 | |
| SRBK | Sr Bancorp Inc | 16.34 | 16.18 | 16.27 | 9.6K | 0.05 | | 0.31 | |
| SRCE | 1st Source Corp | 64.70 | 63.73 | 63.90 | 23.1K | -0.35 | | 0.54 | |
| SRET | GX Superdividend REIT ETF | 21.92 | 21.74 | 21.86 | 26.7K | 0.04 | | 0.18 | |
| SRPT | Sarepta Therapeutics | 22.41 | 21.86 | 22.12 | 876.7K | -0.20 | | 0.90 | |
| SRRK | Scholar Rock Holding Corp | 46.06 | 45.13 | 45.67 | 216.0K | -0.19 | | 0.41 | |
| SRTA | Strata Critical Medical Inc | 4.980 | 4.850 | 4.860 | 308.8K | -0.110 | | 2.21 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1575 | 0.1291 | 0.1550 | 23.1K | 0.0131 | | 9.23 | |
| SRTS | Sensus Healthcare Inc | 3.850 | 3.740 | 3.760 | 33.2K | 0.000 | | 0.00 | |
| SRZN | Consonance-Hfw Acq Corp | 22.99 | 21.34 | 22.07 | 18.4K | -0.70 | | 3.04 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0200 | 0.0200 | 0.0200 | 298 | -0.0059 | | 22.78 | |
| SSBI | Summit State Bank | 11.75 | 11.64 | 11.75 | 984 | 0.11 | | 0.95 | |
| SSEA | Starry Sea Acquisition Corp | 10.01 | 10.01 | 10.01 | 934 | 0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2200 | 0.2000 | 0.2200 | 14.8K | 0.0243 | | 12.42 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.6K | 0.08 | | 0.79 | |
| SSII | Ss Innovations International Inc | 6.000 | 5.370 | 5.770 | 83.5K | -0.270 | | 4.49 | |
| SSKN | Strata Skin Scien | 1.250 | 1.200 | 1.235 | 31.0K | -0.035 | | 2.76 | |
| SSM | Sono Group N.V. | 7.135 | 6.600 | 6.780 | 5.7K | -0.050 | | 0.73 | |
| SSNC | SS&C Technologies | 89.65 | 88.64 | 89.64 | 206.2K | 0.60 | | 0.67 | |
| SSP | E.W. Scripps Company | 4.030 | 3.895 | 3.945 | 223.3K | -0.040 | | 1.00 | |
| SSRM | Ssr Mining Inc | 23.57 | 22.79 | 23.17 | 1.01M | 0.36 | | 1.56 | |
| SSSS | Sutter Rock Capital Corp | 9.680 | 9.240 | 9.640 | 166.1K | 0.360 | | 3.89 | |
| SSSSL | Suro Capital Corp 6.00% | 24.94 | 24.90 | 24.94 | 11.6K | 0.09 | | 0.36 | |
| SSTI | Soundthinking Inc | 8.115 | 7.935 | 8.055 | 51.1K | 0.040 | | 0.50 | |
| SSYS | Stratasys Ltd | 9.081 | 8.830 | 8.945 | 434.5K | -0.130 | | 1.43 | |
| STAA | Staar Surgical Company | 23.70 | 23.31 | 23.33 | 278.1K | -0.28 | | 1.18 | |
| STAI | Scantech AI Systems Inc | 3.240 | 2.817 | 2.880 | 74.9K | -0.290 | | 9.27 | |
| STAK | Stak Inc | 0.4007 | 0.3541 | 0.3930 | 35.5K | -0.0151 | | 3.82 | |
| STBA | S&T Bancorp Inc | 40.65 | 40.18 | 40.32 | 27.9K | -0.30 | | 0.74 | |
| STEP | Stepstone Group Inc Cl A | 66.60 | 65.53 | 66.24 | 186.4K | 0.29 | | 0.44 | |
| STEX | Streamex Corp | 3.330 | 3.130 | 3.150 | 303.4K | -0.210 | | 6.27 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1129 | 0.1001 | 0.1002 | 240.1K | -0.0011 | | 1.09 | |
| STGW | Stagwell Inc | 5.070 | 4.960 | 4.990 | 322.3K | -0.020 | | 0.40 | |
| STHO | Star Holdings | 7.870 | 7.500 | 7.840 | 66.0K | 0.320 | | 4.24 | |
| STI | Solidion Technology Inc | 6.880 | 6.250 | 6.320 | 24.0K | -0.500 | | 7.34 | |
| STIM | Neuronetics Inc | 1.720 | 1.360 | 1.410 | 908.1K | 0.000 | | 0.00 | |
| STKE | Sol Strategies Inc | 1.840 | 1.650 | 1.675 | 175.2K | -0.100 | | 5.59 | |
| STKH | Steakholder Foods Ltd | 2.541 | 2.430 | 2.510 | 17.1K | 0.000 | | 0.00 | |
| STKL | Sunopta Inc | 3.800 | 3.740 | 3.775 | 450.3K | 0.000 | | 0.00 | |
| STKS | The One Group | 1.854 | 1.780 | 1.780 | 44.2K | -0.010 | | 0.55 | |
| STLD | Steel Dynamics Inc | 176.2 | 174.6 | 175.5 | 181.1K | 0.1 | | 0.05 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.32 | 33.32 | 33.32 | 100 | -0.03 | | 0.07 | |
| STNE | Stoneco Ltd Cl A | 14.99 | 14.59 | 14.82 | 2.0M | 0.16 | | 1.09 | |
| STOK | Stoke Therapeutics Inc | 32.27 | 31.36 | 31.90 | 168.8K | -0.25 | | 0.78 | |
| STRA | Strategic Education | 81.29 | 80.24 | 81.23 | 32.8K | 0.45 | | 0.56 | |
| STRC | Microstrategy Inc Variable Rate | 99.65 | 98.68 | 99.15 | 339.0K | 0.19 | | 0.19 | |
| STRD | Microstrategy Inc Pfd | 77.63 | 76.33 | 76.33 | 47.1K | -1.22 | | 1.57 | |
| STRF | Microstrategy Inc | 106.7 | 105.7 | 106.0 | 71.9K | -0.2 | | 0.17 | |
| STRK | Microstrategy Inc | 83.00 | 81.17 | 82.21 | 114.5K | -0.32 | | 0.39 | |
| STRL | Sterling Infrastructure Inc | 320.0 | 310.0 | 316.5 | 192.5K | 2.6 | | 0.81 | |
| STRO | Sutro Biopharma Inc | 12.00 | 10.73 | 11.41 | 84.7K | 0.74 | | 6.88 | |
| STRR | Star Equity Holdings Inc | 10.78 | 10.69 | 10.78 | 200 | -0.01 | | 0.09 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.340 | 9.260 | 9.340 | 1.2K | 0.000 | | 0.00 | |
| STRS | Stratus Pptys Inc | 24.97 | 24.60 | 24.60 | 1.5K | -0.23 | | 0.93 | |
| STRT | Strattec Security | 80.06 | 78.86 | 79.47 | 7.8K | -0.50 | | 0.63 | |
| STRZ | Starz Entertainment Corp | 11.84 | 11.41 | 11.82 | 48.8K | 0.23 | | 1.98 | |
| STSS | Sharps Technology Inc | 2.390 | 2.136 | 2.220 | 236.2K | 0.020 | | 0.91 | |
| STSSW | Sharps Technology Inc WT | 0.0411 | 0.0411 | 0.0411 | 4.9K | -0.0017 | | 3.97 | |
| STTK | Shattuck Labs Inc | 3.360 | 3.119 | 3.335 | 184.8K | 0.070 | | 2.13 | |
| STX | Seagate Technology Hldgs Plc | 289.8 | 282.6 | 286.1 | 427.2K | 1.0 | | 0.33 | |
| SUGP | Su Group Holdings Limited | 6.800 | 5.950 | 6.750 | 79.3K | 0.505 | | 8.16 | |
| SUIG | Sui Group Holdings Ltd | 1.795 | 1.740 | 1.750 | 659.9K | -0.060 | | 3.31 | |
| SUNE | Sunation Energy Inc | 1.135 | 1.105 | 1.105 | 15.9K | -0.020 | | 1.79 | |
| SUNS | Sunrise Realty Trust | 10.134 | 9.650 | 9.755 | 173.9K | -0.170 | | 1.71 | |
| SUPN | Supernus Pharm | 52.02 | 51.29 | 51.55 | 65.3K | -0.20 | | 0.39 | |
| SUPP | Tcw Transform Supply Chain ETF | 70.87 | 70.87 | 70.68 | 0 | 0.19 | | 0.26 | |
| SUPX | Superx AI Technology Limited | 19.38 | 14.88 | 14.97 | 365.1K | -3.08 | | 17.13 | |
| SURG | Surgepays | 1.810 | 1.640 | 1.680 | 136.3K | -0.120 | | 6.67 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.24 | 25.21 | 25.24 | 98.7K | 0.03 | | 0.12 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.46 | 23.40 | 23.44 | 185.1K | 0.01 | | 0.04 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 123.2 | 122.8 | 122.9 | 5.6K | 0.0 | | 0.03 | |
| SUUN | Powerbank Corporation | 2.320 | 1.860 | 1.900 | 6.14M | -0.100 | | 5.00 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.23 | 10.23 | 10.23 | 770 | 0.00 | | 0.00 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.46 | 10.45 | 10.45 | 2.5K | 0.00 | | 0.00 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.6607 | 0.6100 | 0.6100 | 3.0K | -0.0675 | | 9.96 | |
| SVAQU | | 9.970 | 9.940 | 9.940 | 425.1K | 0.000 | | 0.00 | |
| SVC | Service Properties Trust | 1.790 | 1.720 | 1.755 | 481.1K | 0.020 | | 1.16 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.38 | 10.37 | 10.37 | 94.2K | -0.01 | | 0.10 | |
| SVCCU | Stellar V Capital Corp | 10.52 | 10.48 | 10.52 | 4.0K | 0.07 | | 0.67 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3300 | 0.3026 | 0.3026 | 928 | -0.0273 | | 8.28 | |
| SVCO | Silvaco Group Inc | 4.300 | 3.750 | 4.240 | 209.6K | -0.090 | | 2.07 | |
| SVRA | Savara Inc | 6.500 | 6.250 | 6.450 | 649.8K | 0.050 | | 0.78 | |
| SVRE | Saverone 2014 Ltd ADR | 1.400 | 1.340 | 1.360 | 66.7K | -0.030 | | 2.14 | |
| SVREW | Saverone 2014 Ltd WT | 0.0277 | 0.0167 | 0.0170 | 35.9K | -0.0104 | | 37.96 | |
| SVRN | Oceanpal Inc | 1.045 | 1.000 | 1.030 | 212.4K | 0.010 | | 0.99 | |
| SVRN | Oceanpal Inc | 1.330 | 1.150 | 1.150 | 163.3K | -0.190 | | 14.18 | |
| SWAG | Stran & Company Inc | 1.730 | 1.630 | 1.680 | 39.5K | 0.020 | | 1.20 | |
| SWAGW | Stran & Company Inc WT | 0.0575 | 0.0500 | 0.0551 | 21.2K | 0.0070 | | 14.55 | |
| SWBI | Smith & Wesson Brands Inc | 10.280 | 9.950 | 9.995 | 180.2K | -0.090 | | 0.89 | |
| SWIM | Latham Group Inc | 6.400 | 6.230 | 6.350 | 182.0K | 0.130 | | 2.09 | |
| SWKH | Swk Holdings Corp | 17.30 | 17.03 | 17.17 | 7.4K | -0.03 | | 0.17 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.34 | 25.34 | 25.34 | 100 | -0.14 | | 0.55 | |
| SWKS | Skyworks Solutions | 64.89 | 64.17 | 64.19 | 706.4K | -0.30 | | 0.47 | |
| SWP | Swp Growth & Income ETF | 28.93 | 28.71 | 28.78 | 69.4K | -0.01 | | 0.02 | |
| SWVL | Swvl Holdings Corp Cl A | 2.600 | 1.810 | 1.840 | 30.5K | -0.330 | | 15.21 | |
| SWVLW | Swvl Holdings Corp WT | 0.0099 | 0.0071 | 0.0099 | 2.4K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.520 | 1.490 | 1.510 | 3.3K | -0.021 | | 1.38 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.7200 | 0.6900 | 0.6961 | 190.9K | 0.0069 | | 1.00 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0537 | 0.0426 | 0.0537 | 1.3K | 0.0098 | | 22.32 | |
| SY | So-Young International Inc ADR | 2.800 | 2.560 | 2.625 | 902.1K | -0.170 | | 6.07 | |
| SYBT | Stock Yards Bancorp | 67.50 | 64.85 | 66.69 | 36.1K | -0.48 | | 0.71 | |
| SYBX | Synlogic Inc | 1.200 | 1.150 | 1.200 | 4.5K | 0.050 | | 4.27 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 59.20 | 56.64 | 58.01 | 634.4K | -0.29 | | 0.49 | |
| SYNA | Synaptics Inc | 74.41 | 73.29 | 73.39 | 151.0K | -0.41 | | 0.55 | |
| SYPR | Sypris Solutions | 2.406 | 2.280 | 2.280 | 42.1K | -0.040 | | 1.69 | |
| SYRE | Spyre Therapeutics Inc | 33.40 | 32.30 | 32.94 | 135.2K | -0.11 | | 0.33 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.73 | 25.68 | 25.71 | 707 | -0.03 | | 0.12 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.17 | 10.16 | 10.16 | 26.0K | -0.01 | | 0.05 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2000 | 0.1451 | 0.2000 | 1.8K | 0.0364 | | 22.25 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |