| SAAQ | Space Asset Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 100 | 0.04 | | 0.39 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.49 | 10.45 | 10.45 | 327 | -0.24 | | 2.20 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 1.0700 | 0.9502 | 0.9502 | 2.1K | -0.0053 | | 0.55 | |
| SABR | Sabre Corp | 1.930 | 1.850 | 1.850 | 1.42M | -0.050 | | 2.63 | |
| SABS | Sab Biotherapeutics Inc | 3.960 | 3.720 | 3.805 | 209.6K | -0.165 | | 4.16 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0211 | 0.0117 | 0.0122 | 159.2K | -0.0032 | | 20.78 | |
| SAFT | Safety Ins Group Inc | 76.33 | 75.27 | 75.61 | 15.5K | -0.22 | | 0.28 | |
| SAFX | Xcf Global Inc Cl A | 0.6000 | 0.5012 | 0.5680 | 8.09M | 0.0485 | | 9.34 | |
| SAGT | Sagtec Global Limited | 0.9934 | 0.9200 | 0.9300 | 71.0K | -0.0398 | | 4.10 | |
| SAIA | Saia Inc | 428.9 | 415.8 | 420.7 | 179.2K | -0.3 | | 0.08 | |
| SAIC | Science Applications International | 115.0 | 112.2 | 112.6 | 98.8K | -1.4 | | 1.21 | |
| SAIH | Saiheat Limited | 13.10 | 12.50 | 12.50 | 1.1K | -0.60 | | 4.58 | |
| SAIHW | Saiheat Limited WT | 0.0476 | 0.0476 | 0.0476 | 100 | 0.0213 | | 80.99 | |
| SAIL | Sailpoint Inc | 15.60 | 13.67 | 13.71 | 2.21M | -1.13 | | 7.61 | |
| SAMG | Silvercrest Ast Cm A | 10.77 | 10.50 | 10.70 | 23.3K | 0.11 | | 1.04 | |
| SANA | Sana Biotechnology Inc | 3.950 | 3.635 | 3.845 | 2.15M | -0.085 | | 2.16 | |
| SANG | Sangoma Technologies Corp | 4.100 | 4.050 | 4.050 | 200 | -0.020 | | 0.49 | |
| SANM | Sanmina Corp | 212.9 | 207.9 | 208.8 | 135.3K | -4.3 | | 2.01 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 27.35 | 26.24 | 27.05 | 110.6K | 0.41 | | 1.52 | |
| SATA | Strive Inc | 98.00 | 96.50 | 97.39 | 76.1K | 0.33 | | 0.33 | |
| SATL | Satellogic Inc Cl A | 4.660 | 4.280 | 4.525 | 3.62M | -0.090 | | 1.95 | |
| SATLW | Satellogic Inc WT | 0.8200 | 0.6926 | 0.8200 | 234.9K | 0.0700 | | 9.33 | |
| SATS | Echostar Corp | 105.6 | 100.0 | 104.0 | 7.36M | -2.5 | | 2.34 | |
| SBAC | SBA Communications | 190.5 | 182.6 | 190.1 | 956.1K | 7.6 | | 4.17 | |
| SBC | Sbc Medical Group Holdings Inc | 3.010 | 2.890 | 2.950 | 48.5K | -0.020 | | 0.67 | |
| SBCF | Seacoast Banking Corp | 33.09 | 32.38 | 32.93 | 600.2K | 0.41 | | 1.25 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2900 | 0.2900 | 0.2900 | 400 | 0.0025 | | 0.87 | |
| SBET | Sharplink Gaming Inc | 5.630 | 5.375 | 5.515 | 7.04M | 0.205 | | 3.86 | |
| SBFG | Sb Financial Group | 26.15 | 25.77 | 26.15 | 5.9K | 0.17 | | 0.65 | |
| SBFM | Sunshine Biopharma | 2.125 | 2.070 | 2.120 | 16.8K | -0.005 | | 0.24 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0420 | 0.0401 | 0.0401 | 1.6K | -0.0019 | | 4.52 | |
| SBGI | Sinclair Inc | 14.73 | 14.23 | 14.24 | 370.8K | -0.31 | | 2.13 | |
| SBLK | Star Bulk Carriers | 26.39 | 26.05 | 26.36 | 591.5K | 0.49 | | 1.89 | |
| SBRA | Sabra REIT | 19.94 | 19.44 | 19.64 | 1.02M | -0.24 | | 1.18 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 21.72 | 21.46 | 21.46 | 1.1K | 0.08 | | 0.35 | |
| SBUX | Starbucks Corp | 107.6 | 105.6 | 106.0 | 1.91M | -0.4 | | 0.38 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | GraniteShares Autocallable SMCI ETF | 20.70 | 20.70 | 20.70 | 100 | -0.01 | | 0.05 | |
| SCAG | Scage Future ADR | 0.4721 | 0.3700 | 0.4285 | 1.84M | 0.0205 | | 5.02 | |
| SCAGW | Scage Future Warrants | 0.0448 | 0.0337 | 0.0447 | 3.0K | -0.0038 | | 7.84 | |
| SCDS | JPM Fundamental Data Science Small Core | 75.69 | 75.69 | 76.30 | 0 | -0.61 | | 0.80 | |
| SCHL | Scholastic Corp | 45.88 | 45.01 | 45.55 | 74.8K | 0.41 | | 0.90 | |
| SCIIR | SC II Acquisition Corp Rights | 0.1758 | 0.1751 | 0.1751 | 5.3K | -0.0050 | | 2.78 | |
| SCIIU | SC II Acquisition Corp. Units | 10.23 | 10.18 | 10.18 | 400 | -0.05 | | 0.49 | |
| SCKT | Socket Mobile | 0.5669 | 0.5400 | 0.5450 | 28.5K | -0.0303 | | 5.27 | |
| SCLS | Stoneport Advisors Commodity Long Short | 23.80 | 23.80 | 24.77 | 0 | -0.98 | | 3.95 | |
| SCLX | Scilex Holding Co. | 10.250 | 8.994 | 9.610 | 66.9K | 0.485 | | 5.32 | |
| SCLXW | Scilex Holding Company WT | 0.2099 | 0.1938 | 0.2099 | 900 | 0.0100 | | 5.00 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.2760 | 0.2409 | 0.2507 | 34.9K | -0.0073 | | 2.83 | |
| SCNX | Scienture Holdings Inc | 0.5040 | 0.3102 | 0.3669 | 45.18M | 0.0270 | | 7.94 | |
| SCOR | Comscore Inc | 7.660 | 7.290 | 7.430 | 6.9K | 0.100 | | 1.36 | |
| SCPQU | Social Commerce Partners Corp | 10.25 | 10.25 | 10.25 | 978 | -0.05 | | 0.49 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.6955 | 0.6500 | 0.6500 | 29.3K | 0.0000 | | 0.00 | |
| SCSC | Scansource Inc | 53.89 | 52.88 | 53.08 | 66.4K | -0.37 | | 0.69 | |
| SCWO | 374Water Inc | 2.190 | 2.020 | 2.020 | 26.2K | -0.005 | | 0.25 | |
| SCYX | Scynexis Inc | 4.610 | 4.170 | 4.280 | 94.7K | -0.250 | | 5.52 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 83.64 | 82.84 | 83.41 | 2.19M | 0.63 | | 0.76 | |
| SCZM | Santacruz Silver Mining Ltd | 6.800 | 6.449 | 6.510 | 197.9K | -0.180 | | 2.69 | |
| SDA | Suncar Technology Group Inc | 0.9768 | 0.9000 | 0.9232 | 105.1K | -0.0027 | | 0.29 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1600 | 0.1600 | 0.1600 | 450 | 0.0009 | | 0.57 | |
| SDG | Ishares Global Sustainable Goals ETF | 88.81 | 88.78 | 88.81 | 1.8K | 0.14 | | 0.16 | |
| SDGR | Schrodinger Inc | 16.91 | 15.93 | 16.50 | 673.9K | -0.29 | | 1.73 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.44 | 10.44 | 10.44 | 20.3K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2000 | 0.1700 | 0.1999 | 46.5K | 0.0299 | | 17.59 | |
| SDHIU | Siddhi Acquisition Corp | 10.89 | 10.56 | 10.56 | 500 | -0.33 | | 3.03 | |
| SDOT | Sadot Group Inc | 25.54 | 20.51 | 23.41 | 519.1K | -3.44 | | 12.81 | |
| SDSI | American Century Short-Duration | 51.17 | 51.10 | 51.12 | 14.5K | -0.05 | | 0.10 | |
| SDST | Stardust Power Inc | 1.860 | 1.660 | 1.720 | 264.8K | -0.060 | | 3.37 | |
| SDSTW | Stardust Power Inc WT | 0.1335 | 0.1201 | 0.1201 | 4.8K | -0.0114 | | 8.67 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.85 | 41.02 | 41.85 | 7.2K | 0.13 | | 0.31 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 43.11 | 42.77 | 43.00 | 812.2K | 0.21 | | 0.48 | |
| SEAT | Vivid Seats Inc Cl A | 7.480 | 6.820 | 6.920 | 43.5K | -0.230 | | 3.22 | |
| SEATW | Vivid Seats Inc WT | 0.0260 | 0.0260 | 0.0260 | 2.0K | -0.0001 | | 0.38 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 57.35 | 54.28 | 55.18 | 614.8K | 0.37 | | 0.67 | |
| SEED | Origin Agritech Ltd | 1.090 | 1.000 | 1.010 | 4.3K | 0.010 | | 0.97 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 39.14 | 38.73 | 39.03 | 26.8K | 0.05 | | 0.13 | |
| SEER | Seer Inc Cl A | 2.210 | 2.160 | 2.180 | 246.6K | -0.015 | | 0.68 | |
| SEGG | Lottery.com Inc | 0.8600 | 0.7600 | 0.7958 | 187.2K | -0.0290 | | 3.52 | |
| SEIC | Sei Investments Company | 96.41 | 94.70 | 95.44 | 298.0K | 0.70 | | 0.74 | |
| SEIE | Sei Select International Equity ETF | 35.67 | 35.41 | 35.56 | 78.7K | 0.12 | | 0.34 | |
| SEIS | Sei Select Small Cap ETF | 32.75 | 32.51 | 32.61 | 31.9K | -0.20 | | 0.61 | |
| SELF | Global Self Storage | 5.170 | 5.090 | 5.090 | 18.9K | -0.140 | | 2.68 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 14.93 | 14.80 | 14.92 | 164.5K | -0.18 | | 1.16 | |
| SENEA | Seneca Foods Corp A | 178.9 | 174.2 | 176.4 | 23.1K | 1.7 | | 0.95 | |
| SENEB | Seneca Foods Corp B | 181.5 | 181.5 | 181.5 | 100 | 23.0 | | 14.50 | |
| SEPN | Septerna Inc | 37.97 | 35.43 | 35.92 | 213.9K | -1.92 | | 5.07 | |
| SERA | Sera Prognostics Inc Cl A | 2.055 | 1.938 | 1.985 | 10.2K | -0.095 | | 4.57 | |
| SERV | Serve Robotics Inc | 6.160 | 5.920 | 5.930 | 1.46M | -0.110 | | 1.82 | |
| SETM | Sprott Energy Transition Materials ETF | 30.60 | 30.07 | 30.41 | 66.1K | 0.21 | | 0.70 | |
| SEV | Sono Group N.V. | 2.100 | 1.795 | 1.800 | 997.7K | -0.270 | | 13.04 | |
| SEVN | Seven Hills Realty Trust | 8.425 | 8.300 | 8.407 | 48.9K | 0.127 | | 1.53 | |
| SEZL | Sezzle Inc | 182.6 | 176.5 | 179.3 | 147.5K | 2.2 | | 1.24 | |
| SFBC | Sound Financial | 44.56 | 43.00 | 43.65 | 6.1K | -0.11 | | 0.25 | |
| SFD | Smithfield Foods Inc | 25.12 | 24.58 | 24.67 | 817.3K | -0.15 | | 0.58 | |
| SFHG | Samfine Creation Holdings Group | 2.630 | 2.430 | 2.480 | 3.3K | -0.010 | | 0.40 | |
| SFIX | Stitch Fix Inc | 3.575 | 3.480 | 3.555 | 1.04M | 0.035 | | 0.99 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 35.95 | 35.53 | 35.72 | 40.3K | 0.11 | | 0.31 | |
| SFM | Sprouts Farmers Market | 82.95 | 80.31 | 80.88 | 601.5K | 0.50 | | 0.62 | |
| SFNC | Simmons First Natl | 23.50 | 22.68 | 22.86 | 440.5K | 0.14 | | 0.59 | |
| SFST | Southern First Bancs | 61.11 | 59.35 | 60.89 | 36.1K | -0.08 | | 0.12 | |
| SFWL | Shengfeng Development Limited Cl A | 0.7500 | 0.6800 | 0.7000 | 5.0K | -0.0640 | | 8.38 | |
| SGA | Saga Communications | 9.250 | 8.990 | 9.060 | 12.3K | -0.102 | | 1.11 | |
| SGC | Superior Uniform Group | 13.30 | 12.55 | 13.03 | 7.7K | 0.16 | | 1.24 | |
| SGHT | Sight Sciences Inc | 5.370 | 5.150 | 5.330 | 54.4K | 0.085 | | 1.62 | |
| SGLY | Singularity Future Technology Ltd | 0.3060 | 0.2907 | 0.2933 | 10.7K | 0.0030 | | 1.03 | |
| SGML | Sigma Lithium Corp | 12.26 | 11.64 | 11.92 | 1.09M | 0.11 | | 0.93 | |
| SGMO | Sangamo Therapeutics | 0.1200 | 0.0637 | 0.0740 | 54.78M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.590 | 6.958 | 7.370 | 789.7K | 0.020 | | 0.27 | |
| SGP | Spyglass Pharma Inc | 22.92 | 19.53 | 22.57 | 93.3K | 2.46 | | 12.23 | |
| SGRP | Spar Group Inc | 0.8900 | 0.8537 | 0.8700 | 19.8K | 0.0187 | | 2.20 | |
| SGRY | Surgery Partners CS | 16.99 | 16.15 | 16.38 | 448.1K | -0.43 | | 2.53 | |
| SGVA | | 100.3 | 100.3 | 100.3 | 2.4K | 0.0 | | 0.02 | |
| SHBI | Shore Bancshares Inc | 22.78 | 22.25 | 22.62 | 71.0K | 0.21 | | 0.94 | |
| SHC | Sotera Health Company | 18.55 | 18.20 | 18.42 | 1.41M | 0.03 | | 0.16 | |
| SHEN | Shenandoah Telecom | 12.98 | 12.53 | 12.70 | 138.0K | 0.03 | | 0.24 | |
| SHFS | Shf Holdings Inc | 0.2320 | 0.1800 | 0.2046 | 1.22M | -0.0206 | | 9.15 | |
| SHFSW | Shf Holdings Inc WT | 0.0271 | 0.0220 | 0.0269 | 3.4K | 0.0013 | | 5.08 | |
| SHIM | Shimmick Corp | 3.900 | 3.630 | 3.770 | 14.2K | 0.050 | | 1.34 | |
| SHIP | Seanergy Maritime Hl | 14.99 | 14.29 | 14.97 | 126.9K | 0.71 | | 4.98 | |
| SHLS | Shoals Technologies Group Cl A | 10.24 | 9.82 | 10.03 | 1.8M | -0.06 | | 0.59 | |
| SHMD | Schmid Group N.V. Cl A | 5.150 | 4.350 | 4.455 | 1.18M | -0.585 | | 11.61 | |
| SHMDW | Schmid Group N.V. WT | 1.700 | 1.240 | 1.410 | 24.8K | -0.090 | | 6.00 | |
| SHOE | Shoe Pavilion Inc | 15.50 | 15.08 | 15.34 | 307.1K | 0.32 | | 2.13 | |
| SHOO | Steven Maddens Ltd | 42.30 | 40.28 | 42.01 | 433.0K | 1.70 | | 4.20 | |
| SHOP | Shopify Inc | 130.8 | 122.3 | 122.5 | 3.67M | -0.6 | | 0.52 | |
| SHOTU | | 10.01 | 10.00 | 10.01 | 10.2K | 0.01 | | 0.05 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.285 | 2.920 | 2.920 | 50.0K | -0.360 | | 10.98 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 14.41 | 12.73 | 12.73 | 111.1K | -0.14 | | 1.09 | |
| SHRY | Largecap US Equity Select ETF FT | 43.97 | 43.97 | 43.74 | 0 | 0.23 | | 0.52 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.96 | 81.88 | 81.89 | 1.78M | -0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 17.76 | 16.87 | 17.55 | 257.4K | 0.12 | | 0.69 | |
| SIDU | Sidus Space Inc Cl A | 2.280 | 2.090 | 2.165 | 6.19M | -0.105 | | 4.63 | |
| SIEB | Siebert Fin Corp | 1.710 | 1.650 | 1.700 | 4.1K | -0.030 | | 1.73 | |
| SIFY | Sify Techs Ltd ADR | 15.81 | 15.41 | 15.80 | 10.1K | 0.29 | | 1.90 | |
| SIGA | Siga Technologies Inc | 3.610 | 3.490 | 3.600 | 447.2K | 0.110 | | 3.15 | |
| SIGI | Selective Ins Group | 96.47 | 95.16 | 95.93 | 124.9K | 0.41 | | 0.43 | |
| SIGIP | Selective Insurance Group Inc | 15.86 | 15.82 | 15.86 | 3.3K | 0.04 | | 0.22 | |
| SILC | Silicom Ltd | 44.40 | 42.50 | 43.94 | 35.0K | 0.05 | | 0.11 | |
| SILO | Silo Pharma Inc | 7.860 | 5.370 | 5.710 | 323.5K | -1.940 | | 25.36 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.94 | 10.81 | 10.94 | 202 | 0.00 | | 0.00 | |
| SIMAU | Sim Acquisition Corp. I | 10.91 | 10.91 | 10.91 | 200 | -0.18 | | 1.62 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2797 | 0.2500 | 0.2558 | 25.6K | 0.0058 | | 2.32 | |
| SIMO | Silicon Motion Techn ADR | 329.0 | 311.8 | 326.3 | 350.1K | 1.7 | | 0.53 | |
| SINT | Sintx Technologies Inc | 1.727 | 1.655 | 1.720 | 27.8K | 0.004 | | 0.23 | |
| SION | Sionna Therapeutics Inc | 45.41 | 42.24 | 45.24 | 158.7K | 0.31 | | 0.69 | |
| SIRI | Siriusxm Holdings Inc | 30.85 | 30.28 | 30.41 | 1.72M | -0.27 | | 0.88 | |
| SITM | Sitime Corp | 649.0 | 620.6 | 628.5 | 112.9K | -19.4 | | 2.99 | |
| SJ | Scienjoy Holding Corp | 1.075 | 0.920 | 1.060 | 42.7K | 0.078 | | 7.89 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.00 | 25.00 | 25.00 | 463 | -0.10 | | 0.40 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.16 | 25.16 | 25.16 | 460 | 0.11 | | 0.44 | |
| SKIN | The Beauty Health Co. | 0.9795 | 0.8910 | 0.9139 | 959.9K | -0.0255 | | 2.71 | |
| SKK | Skk Holdings Limited | 4.850 | 4.610 | 4.850 | 4.9K | 0.240 | | 5.21 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.22 | 48.16 | 48.16 | 34.0K | -0.06 | | 0.12 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 6.320 | 6.220 | 6.220 | 10.4K | -0.090 | | 1.43 | |
| SKWD | Skyward Specialty Insurance Group Inc | 61.22 | 59.14 | 59.36 | 248.2K | -0.75 | | 1.24 | |
| SKYA | Skydeck Acquisition Corp Cl A | 1.255 | 1.111 | 1.155 | 69.9K | -0.015 | | 1.28 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0253 | 0.0216 | 0.0245 | 4.1K | -0.0022 | | 8.24 | |
| SKYE | Skye Bioscience Inc | 0.7100 | 0.6721 | 0.6900 | 176.4K | -0.0121 | | 1.72 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 3.660 | 2.970 | 3.180 | 2.68M | -0.195 | | 5.78 | |
| SKYT | Skywater Technology Inc | 33.35 | 32.28 | 32.56 | 708.6K | -0.82 | | 2.46 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 40.77 | 38.97 | 38.97 | 1.3K | 1.32 | | 3.51 | |
| SKYW | Skywest Inc | 100.99 | 98.16 | 99.77 | 135.7K | -0.29 | | 0.29 | |
| SKYX | Skyx Platforms Corp | 1.290 | 1.155 | 1.275 | 2.03M | 0.095 | | 8.05 | |
| SKYY | Cloud Computing ETF FT | 143.8 | 139.7 | 139.8 | 215.4K | -2.1 | | 1.46 | |
| SLAB | Silicon Labs Inc | 219.2 | 218.5 | 218.7 | 132.0K | -0.2 | | 0.07 | |
| SLBT | | 5.100 | 4.350 | 4.775 | 87.8K | 0.135 | | 2.91 | |
| SLDB | Solid Biosciences Inc | 11.24 | 9.91 | 10.41 | 905.8K | -0.73 | | 6.51 | |
| SLDE | Slide Insurance Holdings Inc | 21.27 | 20.72 | 21.24 | 465.9K | 0.44 | | 2.12 | |
| SLDP | Solid Power Inc Cl A | 2.450 | 2.320 | 2.325 | 1.84M | -0.090 | | 3.73 | |
| SLDPW | Solid Power Inc WT | 0.0949 | 0.0800 | 0.0949 | 14.6K | 0.0139 | | 17.16 | |
| SLE | Super League Enterprise Inc | 3.110 | 2.900 | 2.915 | 16.4K | -0.095 | | 3.16 | |
| SLGB | Smart Logistics Global Limited | 0.7100 | 0.6048 | 0.6300 | 93.2K | -0.0652 | | 9.38 | |
| SLGL | Sol-Gel Technologies Ltd | 78.28 | 73.53 | 73.53 | 28.5K | -2.97 | | 3.88 | |
| SLM | SLM Corp | 25.15 | 24.61 | 24.95 | 1.73M | 0.21 | | 0.85 | |
| SLMBP | SLM Corp Srs B Pfd | 74.80 | 74.05 | 74.67 | 3.2K | 0.05 | | 0.07 | |
| SLMT | Brera Holdings Plc Cl B | 5.475 | 4.890 | 5.010 | 82.3K | -0.030 | | 0.60 | |
| SLN | Silence Therapeutics Plc ADR | 10.200 | 9.070 | 9.090 | 212.2K | -0.690 | | 7.06 | |
| SLNG | Stabilis Solutions Inc | 3.999 | 3.830 | 3.980 | 2.2K | -0.020 | | 0.50 | |
| SLNH | Soluna Hldgs Inc | 1.330 | 1.240 | 1.267 | 8.93M | -0.033 | | 2.54 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.170 | 9.230 | 9.500 | 16.8K | -0.570 | | 5.66 | |
| SLP | Simulations Plus Inc | 18.40 | 18.22 | 18.25 | 311.9K | -0.09 | | 0.46 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.21 | 50.12 | 50.13 | 221.7K | -0.04 | | 0.08 | |
| SLRC | Slr Investment Corp | 13.08 | 12.79 | 12.96 | 192.3K | 0.28 | | 2.17 | |
| SLS | Sellas Life Sciences Group Inc | 13.71 | 12.49 | 12.75 | 5.33M | -0.76 | | 5.59 | |
| SLSN | Solesence Inc | 0.7500 | 0.6755 | 0.6939 | 36.7K | 0.0089 | | 1.30 | |
| SLVO | CS X-Links Silver Share | 66.50 | 64.97 | 65.63 | 28.9K | -0.08 | | 0.12 | |
| SLVR | Sprott Silver Miners & Physical Silver | 50.77 | 49.93 | 50.31 | 43.7K | -0.11 | | 0.22 | |
| SLXN | Silexion Therapeutics Corp | 2.650 | 2.510 | 2.590 | 12.3K | -0.010 | | 0.38 | |
| SLXNW | Biomotion Sciences WT | 0.0250 | 0.0250 | 0.0250 | 433 | -0.0048 | | 16.11 | |
| SMBC | Southern MO Bancorp | 75.26 | 73.90 | 74.29 | 16.4K | -0.30 | | 0.40 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 25.79 | 22.97 | 22.97 | 958 | -1.93 | | 7.75 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 39.29 | 39.29 | 39.15 | 0 | 0.14 | | 0.36 | |
| SMCI | Super Micro Computer | 29.00 | 27.91 | 28.33 | 17.78M | 0.11 | | 0.37 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 11.77 | 10.97 | 11.23 | 336.4K | 0.06 | | 0.54 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 30.18 | 30.03 | 30.06 | 25.1K | 0.00 | | 0.00 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 8.540 | 7.910 | 8.160 | 5.01M | 0.050 | | 0.62 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 9.560 | 8.900 | 9.370 | 364.5K | -0.070 | | 0.74 | |
| SMH | Vaneck Semiconductor ETF | 615.1 | 595.8 | 611.2 | 4.9M | 3.3 | | 0.54 | |
| SMHC | | 64.60 | 60.54 | 61.24 | 54.8K | -3.11 | | 4.83 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 61.87 | 60.64 | 61.64 | 54.6K | 0.08 | | 0.13 | |
| SMID | Smith-Midland Corp | 30.08 | 29.41 | 29.49 | 5.4K | 0.14 | | 0.48 | |
| SMMT | Summit Therapeu ADR | 15.71 | 14.86 | 15.26 | 1.51M | -0.24 | | 1.55 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.97 | 27.81 | 27.97 | 1.7K | 0.09 | | 0.32 | |
| SMPL | The Simply Good Foods Company | 13.09 | 12.03 | 12.77 | 2.1M | -0.25 | | 1.92 | |
| SMRI | Bushido Capital US Equity ETF | 42.50 | 42.26 | 42.29 | 6.4K | 0.02 | | 0.05 | |
| SMSI | Smith Micro Software | 2.720 | 2.620 | 2.660 | 12.3K | 0.010 | | 0.38 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 65.16 | 56.05 | 63.52 | 240.6K | -1.19 | | 1.83 | |
| SMTC | Semtech Corp | 137.9 | 132.0 | 136.2 | 1.11M | -1.3 | | 0.96 | |
| SMTI | Sanara Medtech Inc | 24.75 | 23.28 | 23.74 | 37.1K | -0.09 | | 0.38 | |
| SMTK | Smartkem Inc | 0.2326 | 0.2120 | 0.2216 | 192.5K | -0.0032 | | 1.42 | |
| SMX | Smx [Security Matters] Plc Cl A | 16.49 | 15.04 | 15.36 | 23.6K | -1.01 | | 6.19 | |
| SMXT | Solarmax Technology Inc | 0.3800 | 0.3501 | 0.3676 | 134.3K | -0.0061 | | 1.63 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0227 | 0.0202 | 0.0227 | 3.3K | 0.0026 | | 12.94 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 7.000 | 6.861 | 6.870 | 25.1K | -0.130 | | 1.86 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 4.730 | 4.330 | 4.450 | 27.3K | 0.015 | | 0.34 | |
| SNAL | Snail Inc Cl A | 5.920 | 3.820 | 4.950 | 4.62M | 1.020 | | 25.95 | |
| SNBRQ | Sleep Number Corp | 0.1919 | 0.1218 | 0.1250 | 36.93M | -0.0822 | | 39.67 | |
| SND | Smart Sand Inc | 4.850 | 4.680 | 4.810 | 129.8K | 0.020 | | 0.42 | |
| SNDK | Sandisk Corp | 1,947 | 1,760 | 1,916 | 6.43M | 58 | | 3.10 | |
| SNDL | Sndl Inc | 1.336 | 1.295 | 1.300 | 1.23M | -0.010 | | 0.76 | |
| SNDX | Syndax Pharma | 24.79 | 23.01 | 23.62 | 1.26M | -1.22 | | 4.91 | |
| SNES | Senestech Inc | 1.420 | 1.370 | 1.410 | 12.0K | 0.030 | | 2.17 | |
| SNEX | Stonex Group Inc | 124.6 | 117.7 | 117.7 | 420.3K | -5.0 | | 4.05 | |
| SNFCA | Security National Financial Corp | 9.860 | 9.480 | 9.602 | 15.5K | -0.378 | | 3.79 | |
| SNGX | Soligenix Inc | 0.3750 | 0.3571 | 0.3650 | 249.2K | -0.0007 | | 0.19 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.290 | 1.220 | 1.255 | 39.1K | -0.005 | | 0.40 | |
| SNPS | Synopsys Inc | 448.0 | 438.5 | 445.4 | 415.0K | 2.1 | | 0.48 | |
| SNSR | GX Internet of Things ETF | 48.92 | 48.68 | 48.80 | 7.4K | 0.03 | | 0.05 | |
| SNT | Senstar Technologies Ltd | 1.888 | 1.740 | 1.770 | 25.9K | -0.080 | | 4.32 | |
| SNTG | Sentage Holdings Inc | 2.120 | 2.020 | 2.020 | 754 | -0.060 | | 2.88 | |
| SNTI | Senti Biosciences Inc | 1.040 | 0.980 | 1.010 | 85.0K | 0.010 | | 1.00 | |
| SNWV | Sanuwave Health Inc | 12.26 | 11.13 | 11.71 | 61.7K | -0.35 | | 2.90 | |
| SNY | Sanofi-Aventis S.A. ADR | 44.50 | 43.24 | 43.51 | 1.72M | -0.39 | | 0.89 | |
| SNYR | Synergy Chc Corp | 0.2150 | 0.2000 | 0.2064 | 114.0K | 0.0056 | | 2.79 | |
| SOBR | Sobr Safe Inc | 0.7749 | 0.3491 | 0.4852 | 1.1M | -0.2627 | | 35.13 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.44 | 10.44 | 10.44 | 150 | 0.11 | | 1.06 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2750 | 0.2750 | 0.2750 | 1.0K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 46.84 | 46.27 | 46.29 | 1.5K | -0.10 | | 0.22 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 17.95 | 16.08 | 16.39 | 98.4K | 0.37 | | 2.31 | |
| SOFI | Sofi Technologies Inc | 19.74 | 18.60 | 18.80 | 85.02M | 0.19 | | 1.02 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 12.23 | 10.93 | 11.14 | 1.66M | 0.21 | | 1.92 | |
| SOGP | Sound Group Inc ADR | 10.665 | 9.950 | 9.980 | 11.1K | -0.470 | | 4.50 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 10.000 | 9.776 | 9.776 | 400 | 0.041 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 8.200 | 8.200 | 8.200 | 100 | 0.035 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 3.250 | 3.000 | 3.250 | 700 | 0.095 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 13.17 | 12.79 | 12.86 | 14.4K | -0.11 | | 0.81 | |
| SOLC | Canary Marinade Solana ETF | 15.60 | 15.55 | 15.60 | 1.1K | -0.01 | | 0.06 | |
| SOLS | Solstice Advanced Materials Inc | 63.54 | 61.06 | 61.30 | 2.18M | -1.51 | | 2.40 | |
| SOLT | 2X Solana ETF | 37.39 | 35.06 | 35.74 | 322.5K | -0.29 | | 0.80 | |
| SOLZ | Solana ETF | 7.980 | 7.730 | 7.800 | 524.4K | -0.030 | | 0.38 | |
| SONM | Sonim Technologies Inc | 4.297 | 3.875 | 3.990 | 6.6K | -0.130 | | 3.16 | |
| SONO | Sonos Inc | 14.50 | 14.08 | 14.50 | 626.6K | 0.43 | | 3.06 | |
| SOPH | Sophia Genetics Sa | 5.820 | 5.500 | 5.650 | 248.6K | -0.150 | | 2.59 | |
| SORA | Asiastrategy | 2.510 | 1.660 | 1.850 | 160.4K | 0.120 | | 6.94 | |
| SORN | Soren Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 1.9K | -0.020 | | 0.20 | |
| SORNU | Soren Acquisition Corp | 10.03 | 10.00 | 10.03 | 700 | 0.00 | | 0.00 | |
| SORNW | Soren Acquisition Corp. WT | 0.2619 | 0.2619 | 0.2619 | 100 | -0.0107 | | 3.93 | |
| SOTK | Sono-Tek Corp | 5.840 | 5.220 | 5.540 | 58.1K | 0.060 | | 1.09 | |
| SOUN | Soundhound AI Inc Cl A | 6.880 | 6.465 | 6.640 | 21.44M | -0.040 | | 0.60 | |
| SOUNW | Soundhound AI Inc WT | 1.880 | 1.870 | 1.870 | 1.0K | 0.020 | | 1.08 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 12.55 | 11.38 | 11.92 | 45.2K | -0.18 | | 1.49 | |
| SOWG | Sow Good Inc | 3.848 | 3.550 | 3.848 | 6.1K | 0.408 | | 11.85 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 102.8 | 99.7 | 102.1 | 815.7K | 0.1 | | 0.07 | |
| SOXX | Semiconductor Ishares ETF | 585.8 | 566.7 | 581.4 | 4.11M | -0.4 | | 0.06 | |
| SPAI | Safe Pro Group Inc | 3.910 | 3.680 | 3.820 | 40.0K | -0.055 | | 1.42 | |
| SPAM | Themes Cybersecurity ETF | 43.55 | 42.36 | 42.36 | 200 | -0.91 | | 2.09 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 93.43 | 93.43 | 92.75 | 0 | 0.68 | | 0.73 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.01 | 47.90 | 47.93 | 20.1K | 0.13 | | 0.27 | |
| SPCB | Supercom Ltd | 12.42 | 11.78 | 12.16 | 43.0K | 0.18 | | 1.50 | |
| SPCK | The Spac and New Issue ETF | 22.32 | 22.05 | 22.32 | 1.5K | 0.05 | | 0.21 | |
| SPCT | Liberty One Spectrum ETF | 27.66 | 27.59 | 27.66 | 10.8K | 0.16 | | 0.58 | |
| SPCX | Space Exploration Technologies Corp. | 152.5 | 145.1 | 145.4 | 30.32M | -6.7 | | 4.42 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.29 | 10.28 | 10.29 | 21.2K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2650 | 0.2650 | 0.2650 | 38.5K | -0.0150 | | 5.36 | |
| SPFI | South Plains Financial Inc | 42.57 | 41.88 | 42.42 | 54.2K | 0.29 | | 0.69 | |
| SPHL | Springview Holdings Ltd | 3.430 | 3.110 | 3.180 | 38.6K | -0.350 | | 9.91 | |
| SPIT | F/M Emerald Special Situations ETF | 34.38 | 33.49 | 33.73 | 10.2K | -0.44 | | 1.27 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.33 | 12.00 | 12.11 | 20.1K | 0.00 | | 0.00 | |
| SPKLU | Spark I Acquisition Corp | 13.00 | 13.00 | 13.00 | 159 | 0.03 | | 0.23 | |
| SPKLW | Spark I Acquisition Corp WT | 2.000 | 1.730 | 1.740 | 18.5K | -0.160 | | 8.42 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.050 | 6.718 | 6.797 | 19.8K | -0.163 | | 2.34 | |
| SPOK | Spok Holdings Inc | 10.49 | 10.26 | 10.41 | 103.4K | 0.10 | | 0.92 | |
| SPPL | Simpple Ltd | 3.690 | 3.560 | 3.600 | 7.6K | 0.070 | | 1.98 | |
| SPRB | Spruce Biosciences Inc | 51.98 | 49.26 | 49.82 | 18.6K | -1.19 | | 2.33 | |
| SPRC | Scisparc Ltd | 5.190 | 4.610 | 4.700 | 16.0K | -0.740 | | 13.60 | |
| SPRO | Spero Therapeutics Inc | 2.180 | 2.050 | 2.095 | 419.1K | -0.025 | | 1.18 | |
| SPRX | Spear Alpha ETF | 52.00 | 50.15 | 51.05 | 20.6K | -0.70 | | 1.35 | |
| SPRY | Ars Pharmaceuticals Inc | 8.070 | 7.670 | 7.950 | 936.3K | 0.060 | | 0.76 | |
| SPSC | Sps Commerce Inc | 62.27 | 60.31 | 60.84 | 257.7K | 0.11 | | 0.18 | |
| SPT | Sprout Social Inc Cl A | 8.700 | 8.190 | 8.280 | 326.8K | -0.090 | | 1.08 | |
| SPTX | Seaport Therapeutics Inc | 21.75 | 19.38 | 21.74 | 29.7K | 1.24 | | 6.05 | |
| SPWH | | 1.260 | 1.210 | 1.210 | 684.2K | -0.025 | | 2.02 | |
| SPWR | Complete Solaria Inc | 0.6833 | 0.6300 | 0.6481 | 1.94M | -0.0035 | | 0.54 | |
| SPWRW | Complete Solaria Inc WT | 0.1700 | 0.1350 | 0.1362 | 1.8K | -0.0238 | | 14.88 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.80 | 28.74 | 28.78 | 301 | 0.07 | | 0.24 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 189.1 | 187.6 | 187.6 | 400 | -0.6 | | 0.32 | |
| SQFT | Presidio Property Trust Inc | 2.370 | 2.230 | 2.270 | 3.9K | -0.120 | | 5.02 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 5.850 | 5.575 | 5.600 | 779 | -0.050 | | 0.88 | |
| SQFTW | Presidio Property Trust Inc | 0.0159 | 0.0146 | 0.0159 | 600 | 0.0009 | | 6.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 52.57 | 52.39 | 52.39 | 1.6K | 0.64 | | 1.24 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 39.14 | 37.64 | 37.77 | 44.51M | -0.33 | | 0.87 | |
| SQS | Sapient Quality Select ETF | 28.10 | 28.00 | 28.10 | 1.5K | 0.48 | | 1.74 | |
| SRAD | Sportradar Group Ag Cl A | 15.99 | 15.42 | 15.46 | 778.9K | 0.02 | | 0.10 | |
| SRBK | Sr Bancorp Inc | 19.10 | 18.85 | 18.92 | 13.7K | -0.05 | | 0.26 | |
| SRCE | 1st Source Corp | 81.73 | 80.81 | 81.41 | 18.2K | 0.30 | | 0.37 | |
| SRET | GX Superdividend REIT ETF | 23.58 | 22.50 | 22.65 | 21.1K | 0.07 | | 0.29 | |
| SRPT | Sarepta Therapeutics | 20.54 | 18.68 | 18.97 | 1.79M | -1.56 | | 7.58 | |
| SRRK | Scholar Rock Holding Corp | 58.50 | 55.14 | 56.75 | 348.7K | -1.24 | | 2.14 | |
| SRTA | Strata Critical Medical Inc | 5.191 | 5.055 | 5.115 | 704.3K | -0.015 | | 0.29 | |
| SRTS | Sensus Healthcare Inc | 3.050 | 2.930 | 3.030 | 17.3K | 0.110 | | 3.77 | |
| SRZN | Consonance-Hfw Acq Corp | 23.48 | 21.72 | 23.24 | 71.0K | -0.24 | | 1.02 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0099 | 0.0093 | 0.0094 | 5.4K | -0.0005 | | 5.05 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 10.01 | 10.01 | 10.01 | 193 | 0.00 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1551 | 0.1450 | 0.1450 | 2.6K | -0.0100 | | 6.45 | |
| SSACU | Spacsphere Acquisition Corp | 10.21 | 10.18 | 10.21 | 35.3K | -0.07 | | 0.68 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.1399 | 0.1000 | 0.1398 | 14.2K | 0.0397 | | 39.66 | |
| SSBI | Summit State Bank | 13.48 | 13.31 | 13.44 | 10.9K | 0.15 | | 1.09 | |
| SSEA | Starry Sea Acquisition Corp | 10.28 | 10.28 | 10.28 | 200 | 0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1651 | 0.1651 | 0.1651 | 25.3K | 0.0000 | | 0.00 | |
| SSEAU | Starry Sea Acquisition Corp | 10.32 | 10.31 | 10.31 | 300 | -0.02 | | 0.19 | |
| SSII | Ss Innovations International Inc | 3.990 | 3.600 | 3.740 | 52.2K | -0.130 | | 3.36 | |
| SSKN | Strata Skin Scien | 0.1198 | 0.1198 | 0.1198 | 100 | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.160 | 3.890 | 4.150 | 4.0K | 0.070 | | 1.72 | |
| SSNC | SS&C Technologies | 67.51 | 66.23 | 66.61 | 1.11M | -0.14 | | 0.21 | |
| SSP | E.W. Scripps Company | 3.065 | 2.830 | 3.025 | 474.4K | 0.135 | | 4.67 | |
| SSRM | Ssr Mining Inc | 29.20 | 28.18 | 28.59 | 1.76M | -0.56 | | 1.90 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.55 | 20.55 | 20.69 | 0 | -0.14 | | 0.65 | |
| SSTI | Soundthinking Inc | 8.820 | 8.330 | 8.680 | 56.6K | -0.080 | | 0.91 | |
| SSYS | Stratasys Ltd | 8.900 | 8.480 | 8.550 | 289.0K | -0.160 | | 1.84 | |
| STAA | Staar Surgical Company | 28.18 | 27.27 | 27.75 | 174.3K | -0.21 | | 0.75 | |
| STAI | Scantech AI Systems Inc | 0.1319 | 0.1110 | 0.1235 | 24.9K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 3.600 | 3.300 | 3.410 | 53.6K | -0.300 | | 8.09 | |
| STBA | S&T Bancorp Inc | 49.22 | 48.56 | 48.74 | 134.9K | -0.08 | | 0.16 | |
| STEP | Stepstone Group Inc Cl A | 45.10 | 42.93 | 42.99 | 313.2K | -0.70 | | 1.60 | |
| STEX | Streamex Corp | 0.9700 | 0.8789 | 0.9088 | 519.2K | -0.0096 | | 1.05 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 20.09 | 14.27 | 18.29 | 39.8K | 1.58 | | 9.46 | |
| STGW | Stagwell Inc | 7.940 | 7.650 | 7.805 | 542.0K | 0.060 | | 0.77 | |
| STHO | Star Holdings | 9.100 | 8.930 | 9.100 | 9.7K | 0.070 | | 0.78 | |
| STI | Solidion Technology Inc | 8.780 | 7.870 | 8.250 | 101.5K | -0.250 | | 2.94 | |
| STIM | Neuronetics Inc | 1.825 | 1.535 | 1.765 | 1.93M | 0.095 | | 5.69 | |
| STKE | Sol Strategies Inc | 1.470 | 1.360 | 1.390 | 73.2K | -0.040 | | 2.80 | |
| STKH | Steakholder Foods Ltd | 0.6400 | 0.6000 | 0.6073 | 22.0K | -0.0061 | | 0.99 | |
| STKS | The One Group | 2.150 | 1.880 | 2.005 | 9.0K | 0.125 | | 6.65 | |
| STLD | Steel Dynamics Inc | 229.2 | 222.1 | 228.4 | 502.8K | 6.4 | | 2.89 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 37.18 | 37.18 | 37.18 | 100 | 0.13 | | 0.35 | |
| STNE | Stoneco Ltd Cl A | 11.34 | 10.95 | 11.22 | 1.82M | 0.27 | | 2.47 | |
| STOK | Stoke Therapeutics Inc | 33.02 | 30.07 | 31.36 | 297.1K | -1.49 | | 4.54 | |
| STRA | Strategic Education | 84.49 | 83.29 | 84.15 | 60.2K | 0.69 | | 0.83 | |
| STRC | Microstrategy Inc Variable Rate | 87.91 | 85.81 | 87.44 | 1.07M | 1.74 | | 2.03 | |
| STRD | Microstrategy Inc Pfd | 61.88 | 60.40 | 60.55 | 31.8K | -0.46 | | 0.75 | |
| STRF | Microstrategy Inc | 96.46 | 95.69 | 96.09 | 47.6K | -0.21 | | 0.22 | |
| STRK | Microstrategy Inc | 61.92 | 60.26 | 60.72 | 41.5K | 0.47 | | 0.78 | |
| STRL | Sterling Infrastructure Inc | 709.0 | 666.7 | 681.8 | 212.7K | -26.3 | | 3.71 | |
| STRO | Sutro Biopharma Inc | 30.50 | 27.80 | 29.71 | 107.9K | -0.37 | | 1.23 | |
| STRR | Star Equity Holdings Inc | 11.25 | 11.13 | 11.25 | 729 | 0.25 | | 2.27 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.000 | 9.925 | 9.925 | 200 | -0.075 | | 0.75 | |
| STRS | Stratus Pptys Inc | 28.47 | 26.00 | 26.19 | 156.8K | -0.81 | | 3.00 | |
| STRT | Strattec Security | 80.15 | 73.37 | 78.26 | 16.8K | 0.59 | | 0.75 | |
| STRZ | Starz Entertainment Corp | 28.53 | 26.56 | 27.86 | 42.2K | -0.14 | | 0.50 | |
| STTK | Shattuck Labs Inc | 7.170 | 6.280 | 6.625 | 864.6K | -0.420 | | 5.96 | |
| STX | Seagate Technology Hldgs Plc | 927.3 | 860.0 | 910.7 | 2.82M | 20.9 | | 2.35 | |
| SUGP | Su Group Holdings Limited | 0.6801 | 0.5907 | 0.6130 | 788.9K | -0.0669 | | 9.84 | |
| SUIG | Sui Group Holdings Ltd | 1.270 | 1.150 | 1.255 | 181.7K | 0.085 | | 7.26 | |
| SUIS | Canary Staked Sui ETF | 19.22 | 19.14 | 19.22 | 600 | 0.48 | | 2.56 | |
| SUJA | Suja Life Inc Cl A | 10.345 | 9.350 | 9.350 | 89.4K | -0.765 | | 7.56 | |
| SUMA | Suma Acquisition Corporation Cl A | 9.930 | 9.930 | 9.940 | 0 | 0.000 | | 0.00 | |
| SUMAR | Suma Acquisition Corporation Rights | 0.2800 | 0.2800 | 0.2800 | 10.1K | 0.0000 | | 0.00 | |
| SUMAU | Suma Acquisition Corporation Units | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 4.500 | 2.330 | 3.824 | 66.44M | 1.274 | | 49.95 | |
| SUNS | Sunrise Realty Trust | 8.120 | 8.010 | 8.030 | 13.5K | 0.010 | | 0.12 | |
| SUPN | Supernus Pharm | 48.80 | 47.39 | 48.45 | 689.5K | -0.30 | | 0.62 | |
| SUPP | Tcw Transform Supply Chain ETF | 84.06 | 84.06 | 85.96 | 0 | -1.89 | | 2.20 | |
| SUPX | Superx AI Technology Limited | 8.030 | 7.820 | 7.880 | 45.9K | -0.200 | | 2.48 | |
| SURG | Surgepays | 0.4057 | 0.3330 | 0.3346 | 1.51M | -0.0584 | | 14.86 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.91 | 24.85 | 24.86 | 91.0K | -0.02 | | 0.06 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 22.91 | 22.85 | 22.88 | 85.6K | -0.04 | | 0.17 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 133.4 | 132.6 | 133.4 | 16.1K | 0.8 | | 0.63 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 9.640 | 8.550 | 9.150 | 127.0K | -0.120 | | 1.29 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.000 | 9.950 | 10.000 | 400 | 0.040 | | 0.40 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.890 | 1.730 | 1.800 | 116.2K | 0.050 | | 2.86 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 10.11 | 10.09 | 10.09 | 39.8K | -0.01 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 1.4K | -0.03 | | 0.29 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.7500 | 0.7000 | 0.7500 | 51.5K | 0.0300 | | 4.17 | |
| SVC | Service Properties Trust | 8.890 | 8.615 | 8.835 | 2.15M | 0.085 | | 0.97 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.57 | 10.57 | 10.57 | 1.0K | -0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.82 | 10.82 | 10.82 | 400 | 0.17 | | 1.60 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3439 | 0.3439 | 0.3439 | 100 | 0.0639 | | 22.82 | |
| SVCO | Silvaco Group Inc | 11.43 | 10.61 | 10.88 | 131.3K | -0.46 | | 4.06 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.19 | 10.18 | 10.18 | 3.2K | -0.12 | | 1.17 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.38 | 10.38 | 10.38 | 900 | 0.03 | | 0.32 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.8799 | 0.6201 | 0.7500 | 29.8K | -0.2000 | | 21.05 | |
| SVRA | Savara Inc | 6.290 | 5.930 | 6.030 | 962.4K | -0.255 | | 4.06 | |
| SVRE | Saverone 2014 Ltd ADR | 2.730 | 2.500 | 2.640 | 62.2K | -0.050 | | 1.86 | |
| SVREW | Saverone 2014 Ltd WT | 0.0113 | 0.0113 | 0.0113 | 100 | 0.0017 | | 17.71 | |
| SVRN | Oceanpal Inc | 8.500 | 8.295 | 8.295 | 320 | 0.155 | | 1.90 | |
| SWAG | Stran & Company Inc | 2.090 | 2.020 | 2.080 | 22.5K | 0.070 | | 3.48 | |
| SWAGW | Stran & Company Inc WT | 0.0222 | 0.0221 | 0.0222 | 600 | 0.0002 | | 0.91 | |
| SWBI | Smith & Wesson Brands Inc | 15.85 | 15.42 | 15.60 | 243.2K | 0.10 | | 0.61 | |
| SWIM | Latham Group Inc | 6.245 | 5.940 | 6.150 | 267.8K | 0.165 | | 2.76 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.30 | 25.29 | 25.30 | 300 | 0.03 | | 0.12 | |
| SWKS | Skyworks Solutions | 61.31 | 59.14 | 60.39 | 1.83M | 0.43 | | 0.71 | |
| SWMR | Swarmer Inc | 45.50 | 40.00 | 42.07 | 230.6K | -2.46 | | 5.52 | |
| SWP | Swp Growth & Income ETF | 28.40 | 28.24 | 28.38 | 6.0K | 0.13 | | 0.46 | |
| SWVL | Swvl Holdings Corp Cl A | 1.490 | 1.400 | 1.450 | 17.0K | -0.010 | | 0.68 | |
| SWVLW | Swvl Holdings Corp WT | 0.0084 | 0.0070 | 0.0083 | 20.2K | -0.0001 | | 1.19 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.630 | 2.500 | 2.560 | 18.4K | -0.020 | | 0.78 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.610 | 1.470 | 1.550 | 13.0K | -0.010 | | 0.64 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0231 | 0.0230 | 0.0230 | 9.4K | -0.0001 | | 0.43 | |
| SY | So-Young International Inc ADR | 1.725 | 1.610 | 1.720 | 115.5K | 0.090 | | 5.52 | |
| SYBT | Stock Yards Bancorp | 77.22 | 75.31 | 76.31 | 57.2K | 0.44 | | 0.58 | |
| SYBX | Synlogic Inc | 0.7118 | 0.7010 | 0.7118 | 10.2K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 44.50 | 42.80 | 43.63 | 938.6K | 0.47 | | 1.08 | |
| SYNA | Synaptics Inc | 128.2 | 124.8 | 126.7 | 593.8K | -2.8 | | 2.15 | |
| SYPR | Sypris Solutions | 2.235 | 2.100 | 2.110 | 35.7K | -0.120 | | 5.38 | |
| SYRE | Spyre Therapeutics Inc | 99.34 | 94.13 | 97.74 | 400.9K | -1.03 | | 1.04 | |
| SYZ | Lazard US Systematic Small Cap Equity | 30.27 | 30.27 | 30.36 | 0 | -0.09 | | 0.31 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.37 | 10.36 | 10.37 | 21.7K | -0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2149 | 0.1700 | 0.1780 | 45.0K | 0.0080 | | 4.71 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.50 | 10.50 | 10.50 | 2.0K | 0.04 | | 0.38 | |