| SAAQ | | 10.000 | 9.920 | 9.990 | 12.2K | 0.020 | | 0.20 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 1.0K | -0.05 | | 0.49 | |
| SAAQW | | 0.8100 | 0.7500 | 0.8100 | 620 | 0.0600 | | 8.00 | |
| SABR | Sabre Corp | 1.475 | 1.365 | 1.460 | 1.87M | 0.010 | | 0.69 | |
| SABS | Sab Biotherapeutics Inc | 3.970 | 3.830 | 3.890 | 154.6K | 0.010 | | 0.26 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0297 | 0.0280 | 0.0280 | 400 | 0.0019 | | 7.28 | |
| SAFT | Safety Ins Group Inc | 73.54 | 71.72 | 73.16 | 33.9K | 1.18 | | 1.64 | |
| SAFX | Xcf Global Inc Cl A | 0.3830 | 0.3135 | 0.3791 | 8.35M | 0.0356 | | 10.31 | |
| SAGT | Sagtec Global Limited | 2.390 | 2.150 | 2.280 | 7.1K | 0.000 | | 0.00 | |
| SAIA | Saia Inc | 365.0 | 339.9 | 354.3 | 172.8K | -0.6 | | 0.17 | |
| SAIC | Science Applications International | 100.4 | 96.5 | 100.2 | 212.9K | 2.8 | | 2.87 | |
| SAIH | Saiheat Limited | 9.450 | 8.110 | 8.790 | 2.2K | 0.290 | | 3.41 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0252 | 0.0289 | 10.9K | 0.0013 | | 4.71 | |
| SAIL | Sailpoint Inc | 13.48 | 12.70 | 13.00 | 1.19M | -0.37 | | 2.77 | |
| SAMG | Silvercrest Ast Cm A | 13.66 | 13.02 | 13.42 | 32.5K | 0.28 | | 2.09 | |
| SANA | Sana Biotechnology Inc | 3.215 | 2.870 | 3.205 | 2.11M | 0.150 | | 4.92 | |
| SANG | Sangoma Technologies Corp | 3.950 | 3.950 | 3.950 | 2.3K | 0.100 | | 2.60 | |
| SANM | Sanmina Corp | 131.8 | 124.9 | 130.3 | 143.3K | 0.0 | | 0.02 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 33.99 | 32.42 | 32.60 | 598.1K | -0.14 | | 0.43 | |
| SATA | Strive Inc | 98.13 | 97.00 | 97.38 | 68.1K | -0.71 | | 0.72 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 20.36 | 16.69 | 20.08 | 179.9K | 2.31 | | 13.03 | |
| SATL | Satellogic Inc Cl A | 6.920 | 5.310 | 6.755 | 19.3M | 1.060 | | 18.56 | |
| SATLW | Satellogic Inc WT | 1.740 | 1.300 | 1.680 | 500.4K | 0.430 | | 34.40 | |
| SATS | Echostar Corp | 130.0 | 117.0 | 128.8 | 7.37M | 8.1 | | 6.70 | |
| SBAC | SBA Communications | 204.8 | 170.4 | 204.1 | 4.02M | 32.5 | | 18.93 | |
| SBC | Sbc Medical Group Holdings Inc | 4.480 | 4.220 | 4.470 | 28.5K | 0.070 | | 1.59 | |
| SBCF | Seacoast Banking Corp | 30.69 | 30.04 | 30.47 | 250.2K | -0.11 | | 0.36 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0000 | | 0.00 | |
| SBET | Sharplink Gaming Inc | 6.340 | 5.980 | 6.205 | 6.67M | -0.270 | | 4.18 | |
| SBFG | Sb Financial Group | 21.18 | 20.34 | 20.43 | 2.7K | -0.28 | | 1.35 | |
| SBFM | Sunshine Biopharma | 1.100 | 1.034 | 1.040 | 22.6K | -0.055 | | 5.02 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1496 | 0.1297 | 0.1496 | 205 | 0.0096 | | 6.86 | |
| SBGI | Sinclair Inc | 13.30 | 12.75 | 12.99 | 194.4K | -0.05 | | 0.38 | |
| SBLK | Star Bulk Carriers | 24.34 | 22.82 | 24.32 | 870.4K | 0.67 | | 2.83 | |
| SBLX | Stablex Technologies Inc | 2.180 | 1.840 | 1.941 | 171.3K | -0.100 | | 4.85 | |
| SBRA | Sabra REIT | 19.87 | 19.46 | 19.85 | 711.1K | 0.37 | | 1.90 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 16.06 | 15.80 | 16.06 | 300 | -0.05 | | 0.30 | |
| SBUX | Starbucks Corp | 91.22 | 88.16 | 90.39 | 3.86M | -0.06 | | 0.07 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.250 | 1.030 | 1.040 | 7.8K | -0.160 | | 13.33 | |
| SCAGW | Scage Future Warrants | 0.0485 | 0.0410 | 0.0411 | 26.1K | -0.0074 | | 15.26 | |
| SCDS | JPM Fundamental Data Science Small Core | 62.12 | 62.12 | 61.69 | 0 | 0.43 | | 0.69 | |
| SCHL | Scholastic Corp | 39.37 | 38.50 | 39.17 | 308.7K | 0.43 | | 1.11 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2201 | 0.2158 | 0.2158 | 98.3K | -0.0042 | | 1.91 | |
| SCIIU | SC II Acquisition Corp. Units | 10.19 | 10.18 | 10.18 | 9.2K | -0.08 | | 0.76 | |
| SCKT | Socket Mobile | 0.8775 | 0.8585 | 0.8600 | 5.1K | -0.0191 | | 2.14 | |
| SCLS | Stoneport Advisors Commodity Long Short | 24.63 | 24.63 | 23.69 | 0 | 0.94 | | 3.98 | |
| SCLX | Scilex Holding Co. | 7.760 | 6.760 | 7.420 | 48.4K | 0.530 | | 7.67 | |
| SCLXW | Scilex Holding Company WT | 0.1269 | 0.1104 | 0.1269 | 417 | 0.0079 | | 6.64 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.6391 | 0.5530 | 0.5803 | 33.7K | -0.0391 | | 6.12 | |
| SCNX | Scienture Holdings Inc | 0.3171 | 0.2609 | 0.3062 | 701.2K | 0.0033 | | 1.13 | |
| SCOR | Comscore Inc | 7.490 | 6.760 | 6.874 | 8.4K | -0.210 | | 2.97 | |
| SCPQU | Social Commerce Partners Corp | 10.01 | 10.01 | 10.01 | 125 | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.2800 | 0.2700 | 0.2700 | 303 | 0.0000 | | 0.00 | |
| SCSC | Scansource Inc | 37.13 | 35.85 | 36.50 | 59.0K | -0.06 | | 0.16 | |
| SCVL | Shoe Carnival Inc | 16.30 | 15.52 | 16.00 | 450.6K | 0.12 | | 0.76 | |
| SCWO | 374Water Inc | 2.995 | 2.810 | 2.910 | 63.1K | 0.000 | | 0.00 | |
| SCYX | Scynexis Inc | 0.9000 | 0.8100 | 0.8880 | 242.7K | -0.0004 | | 0.05 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 79.82 | 77.78 | 78.98 | 1.68M | -0.69 | | 0.87 | |
| SCZM | Santacruz Silver Mining Ltd | 8.040 | 7.360 | 7.820 | 565.8K | -0.300 | | 3.69 | |
| SDA | Suncar Technology Group Inc | 1.780 | 1.600 | 1.750 | 197.5K | 0.080 | | 4.76 | |
| SDAWW | Suncar Technology Group Inc WT | 0.2299 | 0.2299 | 0.2299 | 500 | 0.0448 | | 24.20 | |
| SDG | Ishares Global Sustainable Goals ETF | 84.87 | 83.96 | 84.77 | 7.1K | -0.03 | | 0.03 | |
| SDGR | Schrodinger Inc | 11.74 | 10.94 | 11.58 | 367.1K | 0.03 | | 0.26 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.38 | 10.34 | 10.34 | 1.2K | 0.05 | | 0.48 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2141 | 0.2141 | 0.2141 | 100 | 0.0341 | | 18.94 | |
| SDHIU | Siddhi Acquisition Corp | 9.800 | 9.600 | 9.800 | 300 | -0.680 | | 6.49 | |
| SDOT | Sadot Group Inc | 1.590 | 1.500 | 1.550 | 6.3K | 0.050 | | 3.33 | |
| SDSI | American Century Short-Duration | 51.34 | 51.25 | 51.33 | 8.6K | 0.05 | | 0.09 | |
| SDST | Stardust Power Inc | 2.810 | 2.455 | 2.710 | 49.9K | 0.160 | | 6.23 | |
| SDSTW | Stardust Power Inc WT | 0.1797 | 0.1639 | 0.1639 | 300 | -0.0002 | | 0.12 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 39.73 | 39.44 | 39.70 | 10.0K | -0.27 | | 0.69 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 40.11 | 39.09 | 39.73 | 1.4M | -0.02 | | 0.05 | |
| SEAT | Vivid Seats Inc Cl A | 6.500 | 5.900 | 6.485 | 77.0K | 0.120 | | 1.88 | |
| SEATW | Vivid Seats Inc WT | 0.0497 | 0.0380 | 0.0471 | 9.9K | 0.0053 | | 12.68 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 52.44 | 47.82 | 48.77 | 1.64M | -3.12 | | 6.02 | |
| SEED | Origin Agritech Ltd | 1.306 | 1.150 | 1.230 | 22.3K | -0.010 | | 0.81 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 32.78 | 32.20 | 32.66 | 32.4K | -0.40 | | 1.20 | |
| SEER | Seer Inc Cl A | 1.712 | 1.670 | 1.705 | 52.2K | 0.000 | | 0.00 | |
| SEGG | Lottery.com Inc | 0.6171 | 0.5510 | 0.5614 | 708.7K | -0.0640 | | 10.24 | |
| SEIC | Sei Investments Company | 78.50 | 76.55 | 77.03 | 264.6K | -1.03 | | 1.32 | |
| SEIE | Sei Select International Equity ETF | 32.99 | 32.42 | 32.97 | 78.2K | -0.27 | | 0.82 | |
| SEIS | Sei Select Small Cap ETF | 27.96 | 27.33 | 27.91 | 42.2K | 0.05 | | 0.18 | |
| SELF | Global Self Storage | 5.180 | 5.090 | 5.175 | 19.7K | 0.020 | | 0.39 | |
| SELX | Semilux International Ltd | 0.6900 | 0.4141 | 0.5301 | 85.73M | 0.1782 | | 50.90 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.62 | 15.70 | 16.52 | 302.6K | -0.45 | | 2.63 | |
| SENEA | Seneca Foods Corp A | 165.3 | 154.7 | 160.4 | 64.3K | 4.3 | | 2.77 | |
| SENEB | Seneca Foods Corp B | 148.0 | 148.0 | 145.1 | 0 | 2.9 | | 2.01 | |
| SEPN | Septerna Inc | 25.29 | 23.90 | 25.15 | 195.9K | 0.81 | | 3.32 | |
| SERA | Sera Prognostics Inc Cl A | 2.050 | 1.980 | 2.001 | 10.1K | -0.060 | | 2.90 | |
| SERV | Serve Robotics Inc | 8.640 | 7.960 | 8.460 | 1.66M | 0.040 | | 0.48 | |
| SETM | Sprott Energy Transition Materials ETF | 33.84 | 32.02 | 33.62 | 215.5K | -0.26 | | 0.78 | |
| SEV | Sono Group N.V. | 2.880 | 2.570 | 2.810 | 125.2K | 0.120 | | 4.46 | |
| SEVN | Seven Hills Realty Trust | 8.185 | 8.070 | 8.110 | 56.4K | -0.040 | | 0.49 | |
| SEZL | Sezzle Inc | 66.12 | 60.34 | 63.76 | 167.5K | 0.06 | | 0.09 | |
| SFBC | Sound Financial | 42.05 | 42.00 | 42.02 | 942 | -0.04 | | 0.10 | |
| SFD | Smithfield Foods Inc | 28.85 | 28.32 | 28.39 | 1.58M | -0.23 | | 0.80 | |
| SFHG | Samfine Creation Holdings Group | 2.620 | 2.500 | 2.510 | 17.3K | 0.080 | | 3.29 | |
| SFIX | Stitch Fix Inc | 3.505 | 3.310 | 3.400 | 1.6M | 0.010 | | 0.29 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.45 | 29.79 | 30.31 | 65.7K | 0.24 | | 0.79 | |
| SFM | Sprouts Farmers Market | 77.89 | 74.72 | 77.59 | 660.1K | 1.68 | | 2.21 | |
| SFNC | Simmons First Natl | 19.63 | 19.07 | 19.52 | 414.9K | 0.06 | | 0.31 | |
| SFST | Southern First Bancs | 55.66 | 54.09 | 55.07 | 74.3K | 0.30 | | 0.55 | |
| SFWL | Shengfeng Development Limited Cl A | 0.8600 | 0.8600 | 0.8600 | 173 | -0.0200 | | 2.27 | |
| SGA | Saga Communications | 11.98 | 11.62 | 11.81 | 4.2K | 0.08 | | 0.64 | |
| SGC | Superior Uniform Group | 10.42 | 10.18 | 10.38 | 17.9K | 0.10 | | 0.97 | |
| SGHT | Sight Sciences Inc | 3.650 | 3.410 | 3.510 | 144.5K | -0.140 | | 3.83 | |
| SGLY | Singularity Future Technology Ltd | 0.4200 | 0.3836 | 0.4110 | 10.1K | -0.0040 | | 1.00 | |
| SGML | Sigma Lithium Corp | 14.49 | 11.38 | 14.37 | 6.91M | 2.54 | | 21.47 | |
| SGMO | Sangamo Therapeutics | 0.3130 | 0.2311 | 0.3015 | 8.56M | 0.0400 | | 15.38 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.330 | 5.095 | 5.317 | 107.3K | 0.080 | | 1.53 | |
| SGP | Spyglass Pharma Inc | 24.58 | 21.38 | 22.31 | 44.5K | -1.98 | | 8.10 | |
| SGRP | Spar Group Inc | 0.5810 | 0.5326 | 0.5337 | 44.5K | -0.0588 | | 9.92 | |
| SGRY | Surgery Partners CS | 12.36 | 11.88 | 12.18 | 1.5M | -0.08 | | 0.65 | |
| SHBI | Shore Bancshares Inc | 18.91 | 18.43 | 18.86 | 302.2K | 0.07 | | 0.37 | |
| SHC | Sotera Health Company | 15.10 | 14.46 | 14.96 | 2.54M | 0.09 | | 0.61 | |
| SHEN | Shenandoah Telecom | 15.42 | 14.93 | 15.08 | 106.2K | -0.15 | | 0.98 | |
| SHFS | Shf Holdings Inc | 0.8000 | 0.7501 | 0.7800 | 30.7K | -0.0180 | | 2.25 | |
| SHFSW | Shf Holdings Inc WT | 0.0309 | 0.0309 | 0.0309 | 7.0K | -0.0019 | | 5.79 | |
| SHIM | Shimmick Corp | 3.920 | 3.680 | 3.920 | 48.7K | 0.060 | | 1.55 | |
| SHIP | Seanergy Maritime Hl | 14.08 | 13.21 | 14.02 | 156.1K | 0.45 | | 3.32 | |
| SHLS | Shoals Technologies Group Cl A | 7.025 | 6.568 | 6.830 | 4.0M | -0.080 | | 1.16 | |
| SHMD | Schmid Group N.V. Cl A | 5.610 | 4.800 | 5.380 | 665.1K | 0.240 | | 4.70 | |
| SHMDW | Schmid Group N.V. WT | 1.630 | 1.350 | 1.630 | 93.3K | 0.150 | | 10.14 | |
| SHOO | Steven Maddens Ltd | 34.40 | 32.86 | 34.00 | 366.3K | -0.07 | | 0.21 | |
| SHOP | Shopify Inc | 119.7 | 112.0 | 118.3 | 4.5M | -0.3 | | 0.23 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 23.31 | 22.05 | 22.09 | 6.6K | 0.10 | | 0.44 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.7900 | 0.6520 | 0.7429 | 191.1K | 0.0865 | | 12.86 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 14.00 | 12.32 | 13.67 | 40.8K | -0.11 | | 0.80 | |
| SHRY | Largecap US Equity Select ETF FT | 43.35 | 43.35 | 43.35 | 1.1K | 0.23 | | 0.52 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.39 | 82.23 | 82.36 | 3.92M | 0.04 | | 0.05 | |
| SIBN | Si-Bone Inc | 13.17 | 12.37 | 13.13 | 434.5K | 0.11 | | 0.85 | |
| SIDU | Sidus Space Inc Cl A | 3.200 | 1.980 | 3.085 | 62.71M | 0.990 | | 47.14 | |
| SIEB | Siebert Fin Corp | 1.840 | 1.800 | 1.840 | 5.3K | 0.030 | | 1.66 | |
| SIFY | Sify Techs Ltd ADR | 13.88 | 12.97 | 13.76 | 14.1K | 0.17 | | 1.25 | |
| SIGA | Siga Technologies Inc | 5.250 | 5.060 | 5.250 | 596.6K | 0.070 | | 1.35 | |
| SIGI | Selective Ins Group | 77.04 | 75.24 | 76.94 | 299.9K | 1.14 | | 1.50 | |
| SIGIP | Selective Insurance Group Inc | 16.02 | 15.93 | 16.02 | 4.0K | 0.01 | | 0.06 | |
| SILC | Silicom Ltd | 22.22 | 21.03 | 22.00 | 12.6K | 0.88 | | 4.13 | |
| SILO | Silo Pharma Inc | 0.3548 | 0.3367 | 0.3456 | 193.9K | 0.0017 | | 0.49 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.73 | 10.73 | 10.73 | 55.8K | 0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2500 | 0.2500 | 0.2500 | 6.4K | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 116.0 | 107.0 | 114.0 | 171.0K | -3.1 | | 2.63 | |
| SINT | Sintx Technologies Inc | 2.575 | 2.410 | 2.530 | 6.6K | -0.020 | | 0.79 | |
| SION | Sionna Therapeutics Inc | 45.00 | 40.19 | 40.43 | 243.2K | -0.81 | | 1.96 | |
| SIRI | Siriusxm Holdings Inc | 24.16 | 23.12 | 23.80 | 3.75M | 0.38 | | 1.62 | |
| SITM | Sitime Corp | 351.6 | 330.0 | 347.0 | 162.0K | -7.3 | | 2.05 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 71.73 | 67.57 | 71.73 | 17.5K | 2.34 | | 3.37 | |
| SJ | Scienjoy Holding Corp | 1.397 | 1.320 | 1.325 | 3.6K | 0.050 | | 3.91 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 24.92 | 24.92 | 24.84 | 0 | 0.08 | | 0.31 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.20 | 25.20 | 25.07 | 0 | 0.13 | | 0.52 | |
| SKBL | Skyline Builders Group Holding Limited | 3.250 | 3.070 | 3.240 | 107.9K | 0.070 | | 2.20 | |
| SKIN | The Beauty Health Co. | 0.9512 | 0.8800 | 0.9048 | 258.8K | -0.0223 | | 2.40 | |
| SKK | Skk Holdings Limited | 0.2449 | 0.1777 | 0.2380 | 335.1K | 0.0430 | | 22.05 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.58 | 48.44 | 48.56 | 95.1K | 0.11 | | 0.22 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.880 | 8.380 | 8.390 | 161.9K | -0.050 | | 0.59 | |
| SKWD | Skyward Specialty Insurance Group Inc | 44.26 | 42.35 | 43.92 | 152.4K | 0.86 | | 2.00 | |
| SKYE | Skye Bioscience Inc | 0.7000 | 0.6204 | 0.6984 | 200.5K | 0.0331 | | 4.98 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 6.550 | 2.500 | 5.110 | 175.01M | 2.570 | | 101.58 | |
| SKYT | Skywater Technology Inc | 28.37 | 26.48 | 28.37 | 477.3K | 1.22 | | 4.49 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 26.11 | 26.11 | 25.83 | 0 | 0.28 | | 1.07 | |
| SKYW | Skywest Inc | 92.57 | 89.15 | 91.63 | 129.0K | -2.19 | | 2.34 | |
| SKYX | Skyx Platforms Corp | 1.180 | 1.050 | 1.150 | 494.2K | 0.000 | | 0.00 | |
| SKYY | Cloud Computing ETF FT | 112.5 | 108.0 | 111.9 | 137.5K | 1.5 | | 1.36 | |
| SLAB | Silicon Labs Inc | 209.3 | 206.0 | 209.2 | 204.4K | 1.4 | | 0.68 | |
| SLDB | Solid Biosciences Inc | 7.815 | 6.990 | 7.480 | 451.3K | 0.110 | | 1.49 | |
| SLDE | Slide Insurance Holdings Inc | 18.14 | 17.21 | 18.00 | 2.1M | 0.10 | | 0.56 | |
| SLDP | Solid Power Inc Cl A | 2.960 | 2.795 | 2.930 | 3.12M | 0.000 | | 0.00 | |
| SLDPW | Solid Power Inc WT | 0.2200 | 0.1740 | 0.2010 | 32.0K | -0.0005 | | 0.25 | |
| SLE | Super League Enterprise Inc | 3.650 | 3.420 | 3.553 | 4.3K | 0.040 | | 1.17 | |
| SLGB | Smart Logistics Global Limited | 0.8179 | 0.6767 | 0.6950 | 52.9K | -0.0150 | | 2.11 | |
| SLGL | Sol-Gel Technologies Ltd | 84.60 | 77.46 | 78.99 | 45.1K | -4.04 | | 4.84 | |
| SLM | SLM Corp | 21.84 | 20.72 | 21.64 | 2.93M | -0.10 | | 0.46 | |
| SLMBP | SLM Corp Srs B Pfd | 74.70 | 74.25 | 74.25 | 1.1K | -0.35 | | 0.47 | |
| SLMT | Brera Holdings Plc Cl B | 0.8412 | 0.7351 | 0.8412 | 259.9K | 0.0572 | | 7.30 | |
| SLN | Silence Therapeutics Plc ADR | 5.940 | 5.260 | 5.930 | 241.3K | 0.470 | | 8.59 | |
| SLNG | Stabilis Solutions Inc | 4.830 | 4.110 | 4.660 | 48.2K | 0.180 | | 4.05 | |
| SLNH | Soluna Hldgs Inc | 0.7431 | 0.6234 | 0.7115 | 2.15M | 0.0359 | | 5.34 | |
| SLNHP | Soluna Hldgs Inc Prfd | 7.970 | 7.175 | 7.690 | 51.6K | -0.080 | | 1.03 | |
| SLNO | Soleno Therapeutics Inc | 40.08 | 36.00 | 39.54 | 2.73M | 2.50 | | 6.76 | |
| SLP | Simulations Plus Inc | 12.10 | 11.56 | 12.01 | 77.6K | 0.03 | | 0.25 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.40 | 50.30 | 50.38 | 221.4K | 0.06 | | 0.12 | |
| SLRC | Slr Investment Corp | 14.62 | 14.06 | 14.61 | 184.5K | 0.33 | | 2.31 | |
| SLS | Sellas Life Sciences Group Inc | 4.195 | 4.010 | 4.130 | 3.65M | -0.080 | | 1.90 | |
| SLSN | Solesence Inc | 1.480 | 1.055 | 1.395 | 127.9K | 0.325 | | 30.23 | |
| SLVO | CS X-Links Silver Share | 87.41 | 83.67 | 86.55 | 48.5K | -2.63 | | 2.95 | |
| SLVR | Sprott Silver Miners & Physical Silver | 60.25 | 56.10 | 59.37 | 172.9K | -1.39 | | 2.28 | |
| SLXN | Silexion Therapeutics Corp | 1.390 | 1.180 | 1.195 | 17.7K | -0.010 | | 0.82 | |
| SLXNW | Biomotion Sciences WT | 0.0200 | 0.0132 | 0.0140 | 18.8K | -0.0063 | | 31.03 | |
| SMBC | Southern MO Bancorp | 65.11 | 63.11 | 64.74 | 21.2K | 0.70 | | 1.09 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 35.02 | 35.02 | 35.02 | 348 | 0.16 | | 0.47 | |
| SMCI | Super Micro Computer | 23.34 | 21.66 | 23.21 | 23.17M | 0.71 | | 3.15 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 1.790 | 1.540 | 1.770 | 13.38M | 0.100 | | 5.99 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.62 | 27.42 | 27.61 | 8.3K | 0.11 | | 0.39 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 8.910 | 7.690 | 8.827 | 3.41M | 0.470 | | 5.64 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 49.80 | 42.85 | 43.57 | 172.7K | -2.58 | | 5.55 | |
| SMH | Vaneck Semiconductor ETF | 393.5 | 376.9 | 392.2 | 6.55M | 0.4 | | 0.09 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 38.14 | 36.62 | 38.11 | 45.8K | 0.20 | | 0.53 | |
| SMID | Smith-Midland Corp | 29.35 | 27.08 | 28.01 | 4.8K | -0.48 | | 1.66 | |
| SMMT | Summit Therapeu ADR | 19.85 | 18.33 | 19.37 | 1.9M | 0.46 | | 2.43 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.18 | 25.10 | 25.18 | 2.0K | 0.06 | | 0.22 | |
| SMPL | The Simply Good Foods Company | 14.22 | 13.62 | 14.16 | 1.29M | -0.04 | | 0.28 | |
| SMRI | Bushido Capital US Equity ETF | 35.76 | 35.20 | 35.76 | 3.7K | 0.17 | | 0.46 | |
| SMSI | Smith Micro Software | 0.7199 | 0.6860 | 0.7199 | 57.4K | -0.0017 | | 0.24 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 74.71 | 68.28 | 70.61 | 151.1K | 3.69 | | 5.46 | |
| SMTC | Semtech Corp | 83.37 | 75.44 | 82.63 | 1.34M | 2.61 | | 3.26 | |
| SMTI | Sanara Medtech Inc | 17.71 | 16.89 | 17.10 | 6.2K | -0.01 | | 0.06 | |
| SMTK | Smartkem Inc | 0.2370 | 0.2163 | 0.2313 | 92.1K | -0.0007 | | 0.30 | |
| SMX | Smx [Security Matters] Plc Cl A | 8.970 | 7.920 | 8.520 | 86.9K | 0.040 | | 0.48 | |
| SMXT | Solarmax Technology Inc | 0.7590 | 0.6706 | 0.7160 | 228.4K | -0.0067 | | 0.93 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0600 | 0.0410 | 0.0538 | 47.0K | 0.0067 | | 14.23 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 9.130 | 8.840 | 9.063 | 27.8K | -0.055 | | 0.60 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 5.350 | 4.740 | 4.825 | 54.0K | -0.565 | | 10.33 | |
| SNAL | Snail Inc Cl A | 0.5100 | 0.4820 | 0.5100 | 9.4K | 0.0079 | | 1.57 | |
| SNBR | Sleep Number Corp | 1.590 | 1.120 | 1.170 | 4.37M | -0.530 | | 30.99 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.93 | 16.02 | 16.85 | 429.9K | -0.01 | | 0.06 | |
| SND | Smart Sand Inc | 5.300 | 5.000 | 5.100 | 188.1K | 0.090 | | 1.80 | |
| SNDK | Sandisk Corp | 707.3 | 635.0 | 701.7 | 11.18M | 8.9 | | 1.28 | |
| SNDL | Sndl Inc | 1.370 | 1.310 | 1.360 | 785.6K | 0.030 | | 2.26 | |
| SNDX | Syndax Pharma | 25.52 | 23.21 | 25.16 | 1.44M | 1.27 | | 5.32 | |
| SNES | Senestech Inc | 1.730 | 1.542 | 1.640 | 23.9K | -0.060 | | 3.57 | |
| SNEX | Stonex Group Inc | 84.36 | 77.77 | 84.35 | 387.9K | 3.60 | | 4.46 | |
| SNFCA | Security National Financial Corp | 9.560 | 9.330 | 9.510 | 21.1K | 0.080 | | 0.85 | |
| SNGX | Soligenix Inc | 1.220 | 1.100 | 1.135 | 342.7K | -0.010 | | 0.87 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.390 | 2.130 | 2.386 | 8.0K | -0.060 | | 2.47 | |
| SNPS | Synopsys Inc | 401.1 | 386.1 | 395.8 | 585.6K | -0.8 | | 0.20 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 22.41 | 21.98 | 22.41 | 9.1K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 36.07 | 30.04 | 31.04 | 37.2K | -3.77 | | 10.84 | |
| SNSR | GX Internet of Things ETF | 37.57 | 36.91 | 37.57 | 3.8K | -0.02 | | 0.05 | |
| SNT | Senstar Technologies Ltd | 3.050 | 2.950 | 2.950 | 9.7K | 0.010 | | 0.34 | |
| SNTG | Sentage Holdings Inc | 1.915 | 1.851 | 1.860 | 1.3K | -0.030 | | 1.59 | |
| SNTI | Senti Biosciences Inc | 0.8701 | 0.7899 | 0.8682 | 80.5K | 0.0174 | | 2.07 | |
| SNWV | Sanuwave Health Inc | 17.60 | 16.70 | 16.91 | 22.5K | 0.05 | | 0.30 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.96 | 46.51 | 47.85 | 1.11M | 0.16 | | 0.34 | |
| SNYR | Synergy Chc Corp | 1.0200 | 0.8000 | 0.8000 | 95.8K | -0.2200 | | 21.57 | |
| SOBR | Sobr Safe Inc | 0.5659 | 0.5126 | 0.5438 | 36.4K | -0.0130 | | 2.32 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.17 | 10.15 | 10.17 | 200 | 0.03 | | 0.30 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0093 | | 3.45 | |
| SOCL | GX Social Media ETF | 43.04 | 42.58 | 42.94 | 1.2K | -0.68 | | 1.56 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 13.20 | 11.85 | 13.10 | 11.2K | 0.36 | | 2.79 | |
| SOFI | Sofi Technologies Inc | 15.89 | 14.93 | 15.86 | 48.5M | 0.22 | | 1.41 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 9.310 | 8.210 | 9.290 | 481.6K | 0.210 | | 2.32 | |
| SOGP | Sound Group Inc ADR | 17.49 | 14.81 | 17.45 | 83.3K | 2.15 | | 13.92 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.00 | 14.57 | 15.36 | 3.5K | 2.26 | | 17.25 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 14.65 | 14.15 | 14.65 | 3.3K | 1.60 | | 12.26 | |
| SOHOO | Sotherly Hotels LP | 15.17 | 13.20 | 15.17 | 2.3K | 1.08 | | 7.67 | |
| SOHU | Sohu.com Inc ADR | 15.59 | 15.08 | 15.16 | 21.5K | -0.57 | | 3.58 | |
| SOLC | Canary Marinade Solana ETF | 15.68 | 15.25 | 15.54 | 5.7K | -0.94 | | 5.70 | |
| SOLS | Solstice Advanced Materials Inc | 79.85 | 74.00 | 76.44 | 1.05M | -1.10 | | 1.42 | |
| SOLT | 2X Solana ETF | 42.27 | 38.62 | 41.17 | 507.0K | -5.49 | | 11.77 | |
| SOLZ | Solana ETF | 8.065 | 7.730 | 7.970 | 1.55M | -0.511 | | 6.03 | |
| SONM | Sonim Technologies Inc | 3.800 | 3.225 | 3.550 | 18.2K | 0.105 | | 2.98 | |
| SONO | Sonos Inc | 14.00 | 13.21 | 13.59 | 462.1K | -0.14 | | 1.02 | |
| SOPA | Society Pass Inc | 0.4400 | 0.3587 | 0.4374 | 361.6K | 0.0515 | | 13.54 | |
| SOPH | Sophia Genetics Sa | 5.240 | 4.800 | 5.045 | 50.0K | -0.050 | | 0.98 | |
| SORA | Asiastrategy | 2.100 | 2.040 | 2.060 | 5.2K | 0.005 | | 0.24 | |
| SORN | | 9.940 | 9.900 | 9.930 | 2.3K | 0.050 | | 0.51 | |
| SORNU | Soren Acquisition Corp | 10.05 | 9.93 | 10.05 | 3.3K | 0.01 | | 0.10 | |
| SORNW | | 0.3150 | 0.3150 | 0.3150 | 1.2K | -0.0174 | | 5.23 | |
| SOTK | Sono-Tek Corp | 4.085 | 3.980 | 4.080 | 6.7K | 0.060 | | 1.52 | |
| SOUN | Soundhound AI Inc Cl A | 6.800 | 6.340 | 6.790 | 11.32M | 0.100 | | 1.50 | |
| SOUNW | Soundhound AI Inc WT | 2.419 | 2.140 | 2.270 | 25.5K | 0.180 | | 8.61 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 15.91 | 13.87 | 15.91 | 33.5K | 0.40 | | 2.60 | |
| SOWG | Sow Good Inc | 0.4100 | 0.3510 | 0.3900 | 22.3K | 0.0290 | | 8.26 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 61.80 | 58.99 | 61.66 | 473.1K | 0.23 | | 0.37 | |
| SOXX | Semiconductor Ishares ETF | 340.4 | 324.6 | 339.7 | 4.44M | 1.1 | | 0.32 | |
| SPAI | Safe Pro Group Inc | 4.180 | 3.400 | 4.130 | 154.2K | 0.110 | | 2.75 | |
| SPAM | Themes Cybersecurity ETF | 29.80 | 29.80 | 29.26 | 0 | 0.54 | | 1.85 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.34 | 91.34 | 91.00 | 0 | 0.35 | | 0.38 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 41.87 | 41.24 | 41.80 | 1.3K | -0.06 | | 0.15 | |
| SPCB | Supercom Ltd | 8.250 | 7.540 | 8.250 | 49.1K | 0.420 | | 5.36 | |
| SPCT | Liberty One Spectrum ETF | 26.23 | 26.22 | 26.23 | 10.4K | 0.08 | | 0.31 | |
| SPCX | The Spac and New Issue ETF | 23.13 | 21.93 | 21.93 | 2.5K | 0.02 | | 0.09 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.16 | 10.16 | 10.16 | 5.0K | -0.02 | | 0.20 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 5.0K | -0.0199 | | 7.96 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.37 | 10.34 | 10.35 | 5.1K | -0.03 | | 0.29 | |
| SPFI | South Plains Financial Inc | 42.24 | 41.67 | 42.05 | 47.0K | -0.26 | | 0.62 | |
| SPHL | Springview Holdings Ltd | 2.750 | 2.580 | 2.580 | 1.6K | -0.175 | | 6.28 | |
| SPIT | F/M Emerald Special Situations ETF | 27.05 | 26.20 | 26.97 | 2.9K | 0.32 | | 1.21 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.36 | 11.32 | 11.33 | 9.1K | 0.02 | | 0.18 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3000 | 0.1800 | 0.2000 | 185.9K | 0.0199 | | 11.05 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.750 | 6.980 | 7.730 | 28.2K | 0.495 | | 6.87 | |
| SPOK | Spok Holdings Inc | 11.13 | 10.93 | 11.13 | 75.7K | 0.04 | | 0.36 | |
| SPPL | Simpple Ltd | 2.050 | 1.840 | 2.000 | 10.2K | 0.130 | | 6.95 | |
| SPRB | Spruce Biosciences Inc | 71.56 | 67.50 | 71.56 | 21.6K | 0.97 | | 1.39 | |
| SPRC | Scisparc Ltd | 3.670 | 3.290 | 3.580 | 7.3K | -0.120 | | 3.28 | |
| SPRO | Spero Therapeutics Inc | 2.450 | 2.300 | 2.430 | 180.1K | -0.020 | | 0.82 | |
| SPRX | Spear Alpha ETF | 37.64 | 33.17 | 37.47 | 69.4K | 1.10 | | 3.03 | |
| SPRY | Ars Pharmaceuticals Inc | 8.310 | 7.720 | 8.300 | 864.4K | 0.190 | | 2.34 | |
| SPSC | Sps Commerce Inc | 56.84 | 54.43 | 56.13 | 334.8K | -0.15 | | 0.27 | |
| SPT | Sprout Social Inc Cl A | 5.710 | 5.370 | 5.665 | 589.8K | 0.060 | | 1.07 | |
| SPWH | | 1.340 | 1.240 | 1.280 | 953.8K | -0.040 | | 3.03 | |
| SPWR | Complete Solaria Inc | 1.299 | 1.200 | 1.250 | 505.4K | -0.030 | | 2.34 | |
| SPWRW | Complete Solaria Inc WT | 0.3000 | 0.2300 | 0.3000 | 6.6K | 0.0500 | | 20.00 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.20 | 26.13 | 26.20 | 200 | 0.07 | | 0.27 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 146.6 | 143.9 | 146.6 | 2.1K | 0.2 | | 0.14 | |
| SQFT | Presidio Property Trust Inc | 2.430 | 2.300 | 2.430 | 806 | -0.010 | | 0.41 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 7.080 | 6.970 | 7.080 | 215 | 0.130 | | 1.87 | |
| SQFTW | Presidio Property Trust Inc | 0.0203 | 0.0199 | 0.0200 | 7.7K | 0.0001 | | 0.50 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 44.50 | 44.50 | 44.29 | 0 | 0.21 | | 0.47 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 82.64 | 76.93 | 77.32 | 65.55M | -0.16 | | 0.21 | |
| SQS | | 24.67 | 24.55 | 24.67 | 2.5K | -0.05 | | 0.21 | |
| SRAD | Sportradar Group Ag Cl A | 17.18 | 16.25 | 16.96 | 851.3K | 0.32 | | 1.92 | |
| SRBK | Sr Bancorp Inc | 17.33 | 16.93 | 17.33 | 5.3K | 0.18 | | 1.06 | |
| SRCE | 1st Source Corp | 70.89 | 69.26 | 70.75 | 72.5K | 0.40 | | 0.57 | |
| SRET | GX Superdividend REIT ETF | 21.40 | 21.10 | 21.40 | 13.9K | 0.19 | | 0.89 | |
| SRPT | Sarepta Therapeutics | 23.29 | 21.21 | 23.23 | 1.73M | 1.10 | | 4.97 | |
| SRRK | Scholar Rock Holding Corp | 50.36 | 47.96 | 49.99 | 1.33M | 0.66 | | 1.34 | |
| SRTA | Strata Critical Medical Inc | 4.190 | 4.000 | 4.145 | 377.2K | -0.030 | | 0.72 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0063 | 0.0053 | 0.0053 | 33.4K | -0.0045 | | 45.92 | |
| SRTS | Sensus Healthcare Inc | 4.220 | 3.860 | 4.155 | 10.4K | -0.090 | | 2.14 | |
| SRZN | Consonance-Hfw Acq Corp | 28.72 | 27.50 | 28.05 | 17.4K | -0.57 | | 2.00 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0174 | 0.0159 | 0.0170 | 1.8K | 0.0010 | | 6.25 | |
| SSAC | | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| SSACR | | 0.1800 | 0.1800 | 0.1800 | 1.0K | 0.0100 | | 5.88 | |
| SSACU | Spacsphere Acquisition Corp | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| SSACW | | 0.0799 | 0.0701 | 0.0798 | 11.9K | -0.0001 | | 0.13 | |
| SSBI | Summit State Bank | 13.40 | 13.20 | 13.40 | 2.3K | 0.24 | | 1.82 | |
| SSEA | Starry Sea Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | 0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2083 | 0.1802 | 0.1900 | 1.6K | -0.0200 | | 9.52 | |
| SSEAU | Starry Sea Acquisition Corp | 10.28 | 10.28 | 10.28 | 300 | -0.02 | | 0.19 | |
| SSII | Ss Innovations International Inc | 5.060 | 4.660 | 4.990 | 35.8K | 0.150 | | 3.09 | |
| SSKN | Strata Skin Scien | 0.2294 | 0.1800 | 0.1900 | 7.3K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 6.150 | 5.840 | 6.150 | 449 | -0.130 | | 2.07 | |
| SSNC | SS&C Technologies | 68.64 | 66.23 | 68.31 | 1.18M | 0.68 | | 1.01 | |
| SSP | E.W. Scripps Company | 3.685 | 3.510 | 3.640 | 319.9K | 0.080 | | 2.24 | |
| SSRM | Ssr Mining Inc | 31.92 | 29.00 | 31.57 | 4.76M | 0.08 | | 0.25 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 18.28 | 18.28 | 18.28 | 500 | -0.23 | | 1.25 | |
| SSSS | Sutter Rock Capital Corp | 11.45 | 10.10 | 10.80 | 854.9K | -0.63 | | 5.52 | |
| SSSSL | Suro Capital Corp 6.00% | 25.10 | 25.07 | 25.10 | 1.0K | 0.02 | | 0.08 | |
| SSTI | Soundthinking Inc | 6.690 | 6.400 | 6.680 | 15.1K | 0.110 | | 1.68 | |
| SSYS | Stratasys Ltd | 8.000 | 7.600 | 7.970 | 290.8K | 0.050 | | 0.63 | |
| STAA | Staar Surgical Company | 20.32 | 19.00 | 20.21 | 593.5K | 0.88 | | 4.55 | |
| STAI | Scantech AI Systems Inc | 0.1300 | 0.1200 | 0.1200 | 21.5K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.720 | 0.820 | 1.285 | 3.72M | 0.080 | | 6.56 | |
| STBA | S&T Bancorp Inc | 42.52 | 41.59 | 42.50 | 51.0K | 0.23 | | 0.54 | |
| STEP | Stepstone Group Inc Cl A | 48.04 | 44.99 | 47.05 | 442.1K | 0.06 | | 0.13 | |
| STEX | Streamex Corp | 1.190 | 1.020 | 1.175 | 986.0K | 0.050 | | 4.50 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.190 | 3.820 | 4.190 | 4.5K | -0.060 | | 1.47 | |
| STGW | Stagwell Inc | 6.305 | 6.083 | 6.290 | 911.6K | 0.060 | | 0.96 | |
| STHO | Star Holdings | 8.190 | 7.510 | 8.090 | 73.8K | 0.560 | | 7.43 | |
| STI | Solidion Technology Inc | 6.790 | 6.000 | 6.320 | 60.9K | 0.080 | | 1.29 | |
| STIM | Neuronetics Inc | 1.540 | 1.405 | 1.525 | 911.2K | 0.030 | | 2.01 | |
| STKE | Sol Strategies Inc | 0.9720 | 0.8470 | 0.9101 | 174.9K | -0.0233 | | 2.53 | |
| STKH | Steakholder Foods Ltd | 1.680 | 1.440 | 1.590 | 11.7K | 0.130 | | 8.90 | |
| STKL | Sunopta Inc | 6.520 | 6.470 | 6.495 | 1.12M | 0.000 | | 0.00 | |
| STKS | The One Group | 1.770 | 1.720 | 1.765 | 2.2K | 0.090 | | 5.33 | |
| STLD | Steel Dynamics Inc | 184.3 | 177.8 | 180.2 | 419.6K | -2.7 | | 1.45 | |
| STLR | Stellar Acquisition III Inc | 19.7896 | 19.7896 | 0.0000 | 0 | 19.7896 | | ∞ | |
| STNC | Stance Equity ESG Large Cap Core ETF | 34.32 | 33.93 | 34.23 | 858 | 0.00 | | 0.00 | |
| STNE | Stoneco Ltd Cl A | 14.34 | 13.70 | 13.96 | 1.55M | -0.41 | | 2.86 | |
| STOK | Stoke Therapeutics Inc | 32.95 | 30.66 | 32.74 | 281.9K | 0.75 | | 2.34 | |
| STRA | Strategic Education | 84.30 | 82.29 | 83.67 | 78.6K | 0.49 | | 0.59 | |
| STRC | Microstrategy Inc Variable Rate | 100.04 | 99.91 | 99.97 | 1.99M | 0.00 | | 0.00 | |
| STRD | Microstrategy Inc Pfd | 75.20 | 74.18 | 74.80 | 74.5K | -0.34 | | 0.45 | |
| STRF | Microstrategy Inc | 97.88 | 95.21 | 97.67 | 90.3K | 2.09 | | 2.19 | |
| STRK | Microstrategy Inc | 72.00 | 70.28 | 71.04 | 111.1K | -0.60 | | 0.84 | |
| STRL | Sterling Infrastructure Inc | 432.2 | 401.5 | 416.3 | 194.7K | -5.0 | | 1.17 | |
| STRO | Sutro Biopharma Inc | 25.39 | 23.65 | 23.70 | 84.8K | -1.09 | | 4.38 | |
| STRR | Star Equity Holdings Inc | 10.120 | 9.410 | 9.800 | 11.8K | 0.350 | | 3.72 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.100 | 9.991 | 10.000 | 3.4K | 0.000 | | 0.00 | |
| STRS | Stratus Pptys Inc | 30.56 | 29.95 | 29.95 | 7.9K | -0.34 | | 1.12 | |
| STRT | Strattec Security | 79.09 | 77.33 | 78.16 | 57.6K | -1.49 | | 1.87 | |
| STRZ | Starz Entertainment Corp | 12.18 | 11.52 | 12.13 | 31.4K | 0.21 | | 1.76 | |
| STSS | Sharps Technology Inc | 1.590 | 1.500 | 1.500 | 468.9K | -0.120 | | 7.36 | |
| STSSW | Sharps Technology Inc WT | 0.0499 | 0.0241 | 0.0257 | 121.1K | -0.0183 | | 41.59 | |
| STTK | Shattuck Labs Inc | 6.500 | 6.060 | 6.430 | 310.1K | 0.170 | | 2.72 | |
| STX | Seagate Technology Hldgs Plc | 429.4 | 397.0 | 429.4 | 1.25M | 6.2 | | 1.47 | |
| SUGP | Su Group Holdings Limited | 5.140 | 5.060 | 5.060 | 1.7K | -0.040 | | 0.78 | |
| SUIG | Sui Group Holdings Ltd | 1.220 | 1.120 | 1.200 | 143.7K | -0.020 | | 1.65 | |
| SUIS | Canary Staked Sui ETF | 22.31 | 22.31 | 23.16 | 0 | -0.85 | | 3.68 | |
| SUMAU | | 10.06 | 10.06 | 10.06 | 400 | 0.04 | | 0.40 | |
| SUNE | Sunation Energy Inc | 2.200 | 1.745 | 1.790 | 381.9K | -0.150 | | 7.61 | |
| SUNS | Sunrise Realty Trust | 7.810 | 7.625 | 7.708 | 33.9K | -0.070 | | 0.90 | |
| SUPN | Supernus Pharm | 51.37 | 49.90 | 50.45 | 122.5K | -0.96 | | 1.87 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.12 | 71.12 | 71.83 | 0 | -0.71 | | 0.98 | |
| SUPX | Superx AI Technology Limited | 7.710 | 7.255 | 7.470 | 184.5K | -0.090 | | 1.18 | |
| SURG | Surgepays | 0.7390 | 0.7100 | 0.7110 | 49.8K | 0.0023 | | 0.32 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.02 | 24.95 | 25.01 | 100.4K | 0.03 | | 0.12 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.16 | 23.01 | 23.14 | 204.5K | 0.08 | | 0.35 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 115.2 | 113.1 | 114.7 | 12.1K | 0.0 | | 0.02 | |
| SUUN | Powerbank Corporation | 0.6312 | 0.5500 | 0.6310 | 362.9K | 0.0481 | | 8.55 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.17 | 10.15 | 10.15 | 51.2K | 0.00 | | 0.00 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.45 | 10.34 | 10.43 | 701 | -0.02 | | 0.19 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.150 | 1.050 | 1.050 | 18.5K | -0.050 | | 4.55 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.940 | 9.880 | 9.880 | 3.4K | -0.040 | | 0.40 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 100 | 0.03 | | 0.30 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3021 | 0.2701 | 0.3021 | 1.1K | 0.0172 | | 6.04 | |
| SVC | Service Properties Trust | 1.300 | 1.140 | 1.250 | 52.32M | 0.090 | | 7.63 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| SVCCU | Stellar V Capital Corp | 10.55 | 10.55 | 10.55 | 230 | -0.07 | | 0.66 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2201 | 0.2201 | 0.2201 | 710 | -0.0548 | | 19.93 | |
| SVCO | Silvaco Group Inc | 7.438 | 6.810 | 7.170 | 182.7K | 0.010 | | 0.14 | |
| SVIV | | 9.870 | 9.870 | 9.870 | 4.6K | -0.010 | | 0.10 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.19 | 10.05 | 10.16 | 506 | 0.00 | | 0.00 | |
| SVIVW | | 0.7400 | 0.7200 | 0.7200 | 11.7K | 0.0000 | | 0.00 | |
| SVRA | Savara Inc | 5.696 | 5.450 | 5.550 | 411.9K | -0.020 | | 0.36 | |
| SVRE | Saverone 2014 Ltd ADR | 3.600 | 2.800 | 3.540 | 64.0K | 0.380 | | 12.10 | |
| SVREW | Saverone 2014 Ltd WT | 0.0114 | 0.0100 | 0.0100 | 200 | -0.0014 | | 12.28 | |
| SVRN | Oceanpal Inc | 8.150 | 6.525 | 8.140 | 55.4K | 0.880 | | 12.52 | |
| SWAG | Stran & Company Inc | 1.710 | 1.630 | 1.675 | 47.9K | -0.010 | | 0.60 | |
| SWAGW | Stran & Company Inc WT | 0.0362 | 0.0350 | 0.0350 | 15.3K | -0.0036 | | 9.33 | |
| SWBI | Smith & Wesson Brands Inc | 14.99 | 14.38 | 14.85 | 442.4K | 0.09 | | 0.61 | |
| SWIM | Latham Group Inc | 5.330 | 5.040 | 5.200 | 205.7K | -0.170 | | 3.17 | |
| SWKH | Swk Holdings Corp | 16.72 | 15.71 | 16.00 | 22.1K | -0.83 | | 4.96 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.49 | 25.31 | 25.38 | 1.4K | -0.16 | | 0.61 | |
| SWKS | Skyworks Solutions | 55.34 | 52.11 | 55.17 | 2.75M | 1.97 | | 3.70 | |
| SWMR | | 68.97 | 45.30 | 66.42 | 5.4M | 20.48 | | 44.52 | |
| SWP | Swp Growth & Income ETF | 26.79 | 26.27 | 26.79 | 13.5K | 0.02 | | 0.08 | |
| SWVL | Swvl Holdings Corp Cl A | 1.380 | 1.330 | 1.380 | 3.3K | -0.040 | | 2.88 | |
| SWVLW | Swvl Holdings Corp WT | 0.0088 | 0.0086 | 0.0088 | 7.6K | 0.0001 | | 1.15 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.940 | 1.770 | 1.910 | 58.4K | 0.090 | | 5.00 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.940 | 1.720 | 1.850 | 54.1K | -0.010 | | 0.53 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0501 | 0.0501 | 0.0501 | 108 | -0.0100 | | 16.64 | |
| SY | So-Young International Inc ADR | 2.890 | 2.650 | 2.860 | 440.6K | 0.120 | | 4.36 | |
| SYBT | Stock Yards Bancorp | 67.49 | 65.36 | 67.17 | 127.3K | 0.67 | | 1.01 | |
| SYBX | Synlogic Inc | 0.5950 | 0.5950 | 0.5950 | 1.0K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 54.90 | 51.71 | 53.36 | 705.7K | -1.45 | | 2.65 | |
| SYNA | Synaptics Inc | 74.39 | 69.39 | 74.17 | 357.8K | 1.57 | | 2.16 | |
| SYPR | Sypris Solutions | 3.020 | 2.860 | 2.930 | 40.2K | -0.010 | | 0.34 | |
| SYRE | Spyre Therapeutics Inc | 48.40 | 46.27 | 47.53 | 209.3K | -1.32 | | 2.70 | |
| SYZ | Lazard US Systematic Small Cap Equity | 26.50 | 26.24 | 26.34 | 1.1K | 0.08 | | 0.29 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.27 | 10.26 | 10.27 | 1.2K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1700 | 0.1511 | 0.1700 | 8.4K | 0.0001 | | 0.06 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.58 | 10.58 | 10.58 | 100 | 0.18 | | 1.73 | |