| SAAQ | Space Asset Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 264 | 0.00 | | 0.00 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 113 | -0.01 | | 0.05 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.5250 | 0.5000 | 0.5000 | 269 | 0.0649 | | 14.92 | |
| SABR | Sabre Corp | 2.000 | 1.870 | 1.895 | 521.1K | -0.005 | | 0.26 | |
| SABS | Sab Biotherapeutics Inc | 3.000 | 2.800 | 2.895 | 59.1K | -0.075 | | 2.53 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0099 | 0.0092 | 0.0092 | 22.7K | 0.0004 | | 4.55 | |
| SAFT | Safety Ins Group Inc | 103.9 | 103.8 | 103.8 | 5.0K | 0.0 | | 0.00 | |
| SAFX | Xcf Global Inc Cl A | 0.3250 | 0.3100 | 0.3166 | 489.5K | 0.0017 | | 0.54 | |
| SAGT | Sagtec Global Limited | 0.5280 | 0.4887 | 0.5000 | 35.3K | -0.0076 | | 1.50 | |
| SAIA | Saia Inc | 339.8 | 333.1 | 338.9 | 13.3K | 2.1 | | 0.63 | |
| SAIC | Science Applications International | 135.9 | 133.9 | 133.9 | 49.2K | -0.7 | | 0.52 | |
| SAIH | Saiheat Limited | 25.66 | 25.66 | 25.66 | 100 | 0.05 | | 0.20 | |
| SAIHW | Saiheat Limited WT | 0.0222 | 0.0222 | 0.0222 | 1.0K | 0.0000 | | 0.00 | |
| SAIL | Sailpoint Inc | 21.10 | 20.10 | 20.11 | 607.8K | -0.66 | | 3.18 | |
| SAIQ | | 4.930 | 3.650 | 3.820 | 625.1K | -0.820 | | 17.67 | |
| SAMG | Silvercrest Ast Cm A | 10.26 | 10.12 | 10.23 | 4.7K | -0.02 | | 0.20 | |
| SANA | Sana Biotechnology Inc | 2.820 | 2.710 | 2.710 | 313.8K | -0.080 | | 2.87 | |
| SANG | Sangoma Technologies Corp | 4.860 | 4.780 | 4.860 | 2.0K | 0.010 | | 0.21 | |
| SANM | Sanmina Corp | 225.2 | 216.0 | 219.7 | 65.7K | 2.1 | | 0.97 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 23.79 | 23.61 | 23.79 | 3.9K | 0.25 | | 1.06 | |
| SATA | Strive Inc | 99.96 | 99.13 | 99.48 | 59.0K | 0.40 | | 0.40 | |
| SATL | Satellogic Inc Cl A | 5.160 | 4.825 | 4.830 | 467.3K | -0.330 | | 6.39 | |
| SATLW | Satellogic Inc WT | 0.3890 | 0.2601 | 0.3000 | 6.0K | 0.0050 | | 1.69 | |
| SBAC | SBA Communications | 183.0 | 180.1 | 182.2 | 65.5K | -0.3 | | 0.14 | |
| SBC | Sbc Medical Group Holdings Inc | 5.480 | 5.400 | 5.430 | 40.1K | 0.020 | | 0.37 | |
| SBCF | Seacoast Banking Corp | 32.00 | 31.72 | 31.86 | 25.0K | 0.12 | | 0.36 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3800 | 0.3800 | 0.3800 | 200 | -0.0400 | | 9.52 | |
| SBET | Sharplink Gaming Inc | 8.960 | 8.520 | 8.630 | 1.47M | 0.050 | | 0.58 | |
| SBFG | Sb Financial Group | 29.43 | 29.05 | 29.43 | 772 | 0.22 | | 0.75 | |
| SBFM | Sunshine Biopharma | 0.3500 | 0.2812 | 0.2908 | 1.27M | -0.0431 | | 12.91 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0480 | 0.0480 | 0.0480 | 1.0K | 0.0180 | | 60.00 | |
| SBGI | Sinclair Inc | 12.83 | 12.60 | 12.65 | 22.9K | -0.08 | | 0.59 | |
| SBLK | Star Bulk Carriers | 30.52 | 29.61 | 30.01 | 420.8K | 0.31 | | 1.03 | |
| SBRA | Sabra REIT | 19.07 | 18.86 | 19.06 | 89.9K | 0.09 | | 0.45 | |
| SBUX | Starbucks Corp | 92.63 | 90.50 | 91.95 | 1.98M | 1.19 | | 1.31 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | GraniteShares Autocallable SMCI ETF | 25.62 | 25.62 | 25.62 | 100 | -0.01 | | 0.02 | |
| SCAG | Scage Future ADR | 0.1882 | 0.1615 | 0.1762 | 33.5K | -0.0078 | | 4.24 | |
| SCAGW | Scage Future Warrants | 0.0075 | 0.0060 | 0.0075 | 1.4K | 0.0025 | | 50.00 | |
| SCAT | | 9.890 | 9.841 | 9.880 | 6.4K | 0.010 | | 0.10 | |
| SCATR | | 0.1500 | 0.1350 | 0.1350 | 10.5K | -0.0150 | | 10.00 | |
| SCATU | Southern Cross Acquisition II Corp | 10.43 | 10.03 | 10.04 | 12.1K | -0.01 | | 0.05 | |
| SCATW | | 0.0250 | 0.0250 | 0.0250 | 122 | -0.0050 | | 16.67 | |
| SCDS | JPM Fundamental Data Science Small Core | 72.12 | 71.91 | 72.12 | 1.7K | 0.44 | | 0.61 | |
| SCHL | Scholastic Corp | 39.39 | 38.74 | 39.39 | 29.7K | 0.74 | | 1.91 | |
| SCIIR | SC II Acquisition Corp Rights | 0.1700 | 0.1540 | 0.1540 | 61.5K | 0.0037 | | 2.46 | |
| SCIIU | SC II Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.03 | | 0.29 | |
| SCKT | Socket Mobile | 0.5993 | 0.5320 | 0.5539 | 97.3K | -0.0533 | | 8.78 | |
| SCLX | Scilex Holding Co. | 2.920 | 2.800 | 2.842 | 4.0K | -0.068 | | 2.34 | |
| SCLXW | Scilex Holding Company WT | 0.0725 | 0.0725 | 0.0725 | 5.1K | -0.0174 | | 19.35 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.295 | 1.105 | 1.140 | 14.2K | -0.040 | | 3.39 | |
| SCNX | Scienture Holdings Inc | 3.800 | 3.370 | 3.620 | 9.7K | -0.060 | | 1.63 | |
| SCOR | Comscore Inc | 4.305 | 3.880 | 4.305 | 5.5K | 0.275 | | 6.82 | |
| SCPQU | Social Commerce Partners Corp | 10.30 | 10.30 | 10.30 | 103 | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.3080 | 0.3001 | 0.3001 | 1.0K | -0.0399 | | 11.74 | |
| SCSC | Scansource Inc | 61.73 | 60.63 | 61.51 | 20.8K | 0.51 | | 0.84 | |
| SCTX | Scribe Therapeutics Inc | 22.07 | 20.41 | 20.98 | 76.6K | -0.18 | | 0.85 | |
| SCWO | 374Water Inc | 2.550 | 2.490 | 2.490 | 4.7K | -0.047 | | 1.86 | |
| SCYX | Scynexis Inc | 4.150 | 4.000 | 4.090 | 17.9K | 0.041 | | 1.01 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 84.03 | 83.64 | 83.68 | 56.1K | -0.27 | | 0.33 | |
| SCZM | Santacruz Silver Mining Ltd | 9.150 | 8.720 | 9.020 | 35.3K | -0.085 | | 0.93 | |
| SDA | Suncar Technology Group Inc | 0.4699 | 0.4260 | 0.4260 | 7.6K | -0.0311 | | 6.80 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0801 | 0.0800 | 0.0801 | 6.9K | 0.0001 | | 0.13 | |
| SDG | Ishares Global Sustainable Goals ETF | 88.33 | 88.33 | 88.33 | 230 | 0.50 | | 0.57 | |
| SDGR | Schrodinger Inc | 28.56 | 26.25 | 26.66 | 229.3K | -0.61 | | 2.24 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.57 | 10.56 | 10.57 | 1.8K | 0.01 | | 0.09 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.1499 | 0.0999 | 0.1499 | 1.3K | 0.0099 | | 7.07 | |
| SDHIU | Siddhi Acquisition Corp | 10.94 | 10.62 | 10.62 | 1.2K | 0.00 | | 0.00 | |
| SDOT | Sadot Group Inc | 9.679 | 9.000 | 9.110 | 3.1K | -0.060 | | 0.65 | |
| SDSI | American Century Short-Duration | 50.46 | 50.43 | 50.44 | 7.3K | -0.07 | | 0.13 | |
| SDST | Stardust Power Inc | 0.0596 | 0.0465 | 0.0507 | 32.26M | -0.0056 | | 9.95 | |
| SDSTW | Stardust Power Inc WT | 0.0999 | 0.0980 | 0.0999 | 515 | 0.0321 | | 47.35 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.07 | 41.01 | 41.07 | 1.5K | -0.01 | | 0.03 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.41 | 41.27 | 41.37 | 99.6K | 0.13 | | 0.32 | |
| SEAT | Vivid Seats Inc Cl A | 3.220 | 2.990 | 3.000 | 5.8K | -0.150 | | 4.76 | |
| SEATW | Vivid Seats Inc WT | 0.0101 | 0.0101 | 0.0101 | 353 | -0.0003 | | 2.88 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 32.40 | 30.88 | 31.01 | 318.9K | -1.23 | | 3.80 | |
| SEED | Origin Agritech Ltd | 0.7700 | 0.7016 | 0.7016 | 952 | 0.0015 | | 0.21 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 38.43 | 38.26 | 38.26 | 5.4K | -0.30 | | 0.78 | |
| SEER | Seer Inc Cl A | 2.200 | 2.154 | 2.190 | 22.2K | 0.000 | | 0.00 | |
| SEGG | Lottery.com Inc | 1.770 | 1.522 | 1.610 | 8.2K | 0.005 | | 0.31 | |
| SEIC | Sei Investments Company | 105.5 | 104.5 | 104.7 | 33.5K | -0.1 | | 0.06 | |
| SEIE | Sei Select International Equity ETF | 35.33 | 35.27 | 35.29 | 15.2K | 0.01 | | 0.01 | |
| SEIS | Sei Select Small Cap ETF | 31.68 | 31.58 | 31.62 | 6.0K | 0.02 | | 0.05 | |
| SELF | Global Self Storage | 4.910 | 4.910 | 4.910 | 290 | 0.010 | | 0.20 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 12.03 | 11.82 | 11.88 | 36.2K | -0.17 | | 1.37 | |
| SENEA | Seneca Foods Corp A | 181.8 | 178.6 | 181.0 | 4.9K | 2.8 | | 1.56 | |
| SENEB | Seneca Foods Corp B | 176.5 | 175.6 | 175.6 | 241 | -4.7 | | 2.58 | |
| SEPN | Septerna Inc | 38.36 | 37.76 | 38.07 | 8.7K | -0.30 | | 0.77 | |
| SEPQ | Stf Tactical Growth & Income ETF | 28.00 | 27.95 | 27.96 | 5.7K | -0.01 | | 0.04 | |
| SERA | Sera Prognostics Inc Cl A | 2.060 | 2.060 | 2.060 | 561 | 0.020 | | 0.98 | |
| SERV | Serve Robotics Inc | 4.390 | 4.110 | 4.115 | 697.6K | -0.235 | | 5.40 | |
| SETM | Sprott Energy Transition Materials ETF | 28.47 | 28.18 | 28.21 | 23.7K | -0.54 | | 1.86 | |
| SEUS | Sei Qim U.S. Equity Factor Allocation | 26.10 | 26.10 | 26.10 | 100 | 0.05 | | 0.19 | |
| SEV | Sono Group N.V. | 1.690 | 1.585 | 1.610 | 82.4K | -0.030 | | 1.83 | |
| SEVN | Seven Hills Realty Trust | 6.980 | 6.895 | 6.970 | 13.8K | 0.065 | | 0.94 | |
| SEZL | Sezzle Inc | 130.0 | 125.0 | 128.9 | 57.5K | 0.4 | | 0.29 | |
| SFBC | Sound Financial | 42.52 | 42.52 | 42.52 | 228 | 0.06 | | 0.14 | |
| SFD | Smithfield Foods Inc | 18.67 | 18.51 | 18.57 | 104.8K | -0.04 | | 0.19 | |
| SFHG | Samfine Creation Holdings Group | 2.130 | 2.110 | 2.110 | 500 | -0.020 | | 0.94 | |
| SFIX | Stitch Fix Inc | 2.880 | 2.725 | 2.770 | 352.6K | -0.075 | | 2.64 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 38.79 | 38.54 | 38.54 | 22.0K | 0.10 | | 0.26 | |
| SFM | Sprouts Farmers Market | 65.48 | 64.12 | 64.13 | 243.7K | -1.05 | | 1.61 | |
| SFNC | Simmons First Natl | 22.36 | 22.10 | 22.30 | 131.4K | 0.13 | | 0.56 | |
| SFST | Southern First Bancs | 60.31 | 59.44 | 59.90 | 24.4K | 0.25 | | 0.42 | |
| SFWL | Shengfeng Development Limited Cl A | 8.490 | 8.440 | 8.440 | 561 | -0.010 | | 0.12 | |
| SGA | Saga Communications | 8.460 | 8.278 | 8.320 | 2.7K | -0.040 | | 0.48 | |
| SGC | Superior Uniform Group | 13.30 | 13.12 | 13.17 | 1.7K | 0.12 | | 0.92 | |
| SGHT | Sight Sciences Inc | 9.045 | 8.820 | 8.920 | 33.6K | 0.040 | | 0.45 | |
| SGLD | | 3.670 | 3.510 | 3.630 | 22.3K | 0.035 | | 0.97 | |
| SGLY | Singularity Future Technology Ltd | 0.7189 | 0.6647 | 0.6700 | 8.6K | -0.0460 | | 6.42 | |
| SGML | Sigma Lithium Corp | 9.310 | 8.830 | 8.960 | 383.6K | -0.385 | | 4.12 | |
| SGMT | Sagimet Biosciences Inc Series A | 9.145 | 8.700 | 8.880 | 85.0K | -0.055 | | 0.62 | |
| SGP | Spyglass Pharma Inc | 25.36 | 24.14 | 25.21 | 3.6K | 0.20 | | 0.80 | |
| SGRP | Spar Group Inc | 0.6800 | 0.6364 | 0.6800 | 4.5K | -0.2226 | | 43.64 | |
| SGRX | Bit Origin Ltd | 0.7443 | 0.6507 | 0.6781 | 166.1K | -0.0409 | | 5.69 | |
| SGRY | Surgery Partners CS | 13.92 | 13.68 | 13.80 | 45.2K | -0.10 | | 0.68 | |
| SGVA | F/M Accumulator Ultrashort Treasury Fund | 101.2 | 101.2 | 101.2 | 374 | 0.0 | | 0.00 | |
| SHBI | Shore Bancshares Inc | 22.53 | 22.18 | 22.49 | 17.3K | 0.21 | | 0.94 | |
| SHC | Sotera Health Company | 18.15 | 17.95 | 18.02 | 99.2K | -0.05 | | 0.25 | |
| SHEN | Shenandoah Telecom | 10.57 | 10.21 | 10.33 | 116.3K | -0.07 | | 0.67 | |
| SHFS | Shf Holdings Inc | 0.4900 | 0.3996 | 0.4215 | 697.6K | -0.0035 | | 0.82 | |
| SHFSW | Shf Holdings Inc WT | 0.0119 | 0.0119 | 0.0119 | 312 | 0.0004 | | 3.48 | |
| SHIM | Shimmick Corp | 3.340 | 3.025 | 3.025 | 2.2K | -0.095 | | 3.04 | |
| SHIP | Seanergy Maritime Hl | 17.60 | 17.11 | 17.49 | 80.6K | 0.37 | | 2.13 | |
| SHLS | Shoals Technologies Group Cl A | 8.840 | 8.600 | 8.660 | 525.4K | -0.095 | | 1.09 | |
| SHMD | Schmid Group N.V. Cl A | 3.880 | 3.730 | 3.840 | 94.8K | 0.020 | | 0.52 | |
| SHMDW | Schmid Group N.V. WT | 1.1200 | 0.9100 | 0.9900 | 38.0K | -0.0600 | | 5.71 | |
| SHOE | Shoe Pavilion Inc | 13.06 | 12.75 | 13.03 | 53.1K | 0.27 | | 2.12 | |
| SHOO | Steven Maddens Ltd | 44.90 | 43.92 | 44.67 | 26.5K | 0.38 | | 0.85 | |
| SHOP | Shopify Inc | 179.5 | 172.1 | 177.2 | 2.73M | 6.4 | | 3.73 | |
| SHOT | Rmg ML Sports Holdings Cl A | 9.870 | 9.868 | 9.868 | 30.3K | 0.008 | | 0.08 | |
| SHOTR | Rmg ML Sports Holdings Rights | 0.1250 | 0.1250 | 0.1250 | 400 | 0.0000 | | 0.00 | |
| SHOTU | Rmg ML Sports Holdings | 10.04 | 10.01 | 10.01 | 2.2K | -0.01 | | 0.10 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 5.645 | 5.240 | 5.620 | 6.9K | 0.265 | | 4.94 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 24.11 | 22.25 | 23.46 | 30.3K | 1.57 | | 7.17 | |
| SHRY | Largecap US Equity Select ETF FT | 45.51 | 45.51 | 45.77 | 0 | -0.26 | | 0.57 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.24 | 81.15 | 81.18 | 727.0K | -0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 19.64 | 19.36 | 19.61 | 20.6K | 0.23 | | 1.16 | |
| SIDU | Sidus Space Inc Cl A | 1.550 | 1.425 | 1.435 | 2.34M | -0.110 | | 7.12 | |
| SIEB | Siebert Fin Corp | 2.230 | 2.150 | 2.200 | 14.6K | -0.060 | | 2.65 | |
| SIFY | Sify Techs Ltd ADR | 13.06 | 12.77 | 12.77 | 1.0K | -0.08 | | 0.61 | |
| SIGA | Siga Technologies Inc | 3.276 | 3.235 | 3.240 | 23.5K | -0.040 | | 1.22 | |
| SIGI | Selective Ins Group | 85.40 | 83.91 | 84.29 | 31.7K | 0.10 | | 0.11 | |
| SIGIP | Selective Insurance Group Inc | 14.92 | 14.89 | 14.90 | 2.1K | -0.08 | | 0.53 | |
| SILC | Silicom Ltd | 58.83 | 55.23 | 55.41 | 43.0K | -3.39 | | 5.77 | |
| SILO | Silo Pharma Inc | 1.470 | 1.420 | 1.470 | 3.5K | -0.010 | | 0.68 | |
| SIMA | Sim Acquisition Corp. I Cl A | 11.18 | 10.91 | 10.98 | 4.9K | -0.52 | | 4.52 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1600 | 0.1600 | 0.1600 | 5.0K | 0.0100 | | 6.67 | |
| SIMO | Silicon Motion Techn ADR | 263.9 | 246.0 | 246.8 | 103.3K | -17.1 | | 6.47 | |
| SINT | Sintx Technologies Inc | 2.140 | 2.080 | 2.100 | 18.0K | -0.010 | | 0.47 | |
| SION | Sionna Therapeutics Inc | 5.270 | 4.780 | 4.790 | 47.6K | -0.105 | | 2.15 | |
| SIRI | Siriusxm Holdings Inc | 26.90 | 26.49 | 26.52 | 373.6K | 0.00 | | 0.00 | |
| SITM | Sitime Corp | 611.8 | 571.7 | 576.5 | 60.2K | -35.2 | | 5.75 | |
| SJ | Scienjoy Holding Corp | 0.9500 | 0.9200 | 0.9200 | 1.4K | -0.0496 | | 5.12 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 24.65 | 24.65 | 24.65 | 0 | 0.01 | | 0.02 | |
| SJLD | Sanjac Alpha Low Duration ETF | 24.79 | 24.79 | 24.84 | 0 | -0.05 | | 0.19 | |
| SKDD | GraniteShares 2X Short SK hynix Daily | 8.940 | 8.040 | 8.895 | 1.92M | 0.705 | | 8.61 | |
| SKHY | | 170.7 | 161.3 | 162.0 | 4.02M | -7.1 | | 4.19 | |
| SKHY | SK hynix Inc | 173.3 | 168.8 | 169.0 | 12.09M | -1.5 | | 0.86 | |
| SKIN | The Beauty Health Co. | 0.5389 | 0.5030 | 0.5284 | 175.8K | -0.0216 | | 3.93 | |
| SKK | Skk Holdings Limited | 5.900 | 5.450 | 5.562 | 6.3K | 0.112 | | 2.06 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.86 | 46.80 | 46.85 | 13.9K | 0.02 | | 0.03 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.270 | 7.172 | 7.240 | 14.6K | 0.106 | | 1.49 | |
| SKUU | GraniteShares 2X Long SK hynix Daily ETF | 23.85 | 21.31 | 21.44 | 538.3K | -2.01 | | 8.57 | |
| SKWD | Skyward Specialty Insurance Group Inc | 59.44 | 58.29 | 59.24 | 27.7K | 0.97 | | 1.66 | |
| SKYA | Skydeck Acquisition Corp Cl A | 2.660 | 1.910 | 2.550 | 29.21M | 0.720 | | 39.34 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.2990 | 0.0337 | 0.1170 | 1.68M | 0.0909 | | 348.28 | |
| SKYD | Paramount Skydance Corporation Cl B | 9.870 | 9.160 | 9.775 | 23.54M | 0.275 | | 2.89 | |
| SKYE | Skye Bioscience Inc | 1.700 | 1.600 | 1.625 | 10.4K | -0.045 | | 2.69 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.580 | 2.410 | 2.430 | 320.7K | -0.030 | | 1.22 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 58.11 | 57.50 | 57.50 | 2.1K | -1.36 | | 2.31 | |
| SKYW | Skywest Inc | 96.84 | 95.40 | 96.46 | 8.3K | -0.05 | | 0.05 | |
| SKYX | Skyx Platforms Corp | 1.120 | 1.100 | 1.110 | 57.6K | 0.010 | | 0.90 | |
| SKYY | Cloud Computing ETF FT | 175.8 | 172.6 | 172.8 | 33.2K | -2.1 | | 1.21 | |
| SLAB | Silicon Labs Inc | 223.0 | 221.5 | 221.7 | 17.1K | -0.4 | | 0.17 | |
| SLBT | SL Science Holding Limited | 1.526 | 1.470 | 1.515 | 8.0K | -0.005 | | 0.33 | |
| SLDB | Solid Biosciences Inc | 6.930 | 6.670 | 6.835 | 59.8K | -0.050 | | 0.73 | |
| SLDE | Slide Insurance Holdings Inc | 25.88 | 25.13 | 25.67 | 128.3K | 0.54 | | 2.13 | |
| SLDP | Solid Power Inc Cl A | 2.400 | 2.310 | 2.320 | 466.2K | -0.065 | | 2.73 | |
| SLDPW | Solid Power Inc WT | 0.0155 | 0.0150 | 0.0155 | 1.8K | -0.0015 | | 8.82 | |
| SLE | Super League Enterprise Inc | 4.950 | 4.745 | 4.770 | 11.0K | -0.220 | | 4.41 | |
| SLGB | Smart Logistics Global Limited | 0.2800 | 0.2677 | 0.2732 | 72.6K | -0.0046 | | 1.66 | |
| SLGL | Sol-Gel Technologies Ltd | 73.11 | 71.00 | 72.00 | 3.4K | 0.23 | | 0.32 | |
| SLM | SLM Corp | 23.42 | 22.60 | 23.20 | 491.9K | 0.67 | | 2.98 | |
| SLMBP | SLM Corp Srs B Pfd | 73.57 | 73.50 | 73.57 | 1.0K | 0.03 | | 0.04 | |
| SLMT | Brera Holdings Plc Cl B | 3.315 | 3.030 | 3.210 | 17.0K | 0.140 | | 4.56 | |
| SLN | Silence Therapeutics Plc ADR | 10.355 | 9.630 | 9.790 | 62.2K | -0.070 | | 0.71 | |
| SLNG | Stabilis Solutions Inc | 5.500 | 5.232 | 5.350 | 9.2K | -0.090 | | 1.65 | |
| SLNH | Soluna Hldgs Inc | 0.9300 | 0.8338 | 0.8699 | 2.25M | -0.0431 | | 4.72 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.50 | 10.14 | 11.50 | 5.7K | 0.01 | | 0.09 | |
| SLP | Simulations Plus Inc | 18.50 | 18.49 | 18.50 | 327.4K | 0.00 | | 0.00 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 49.47 | 49.44 | 49.47 | 9.7K | -0.01 | | 0.01 | |
| SLRC | Slr Investment Corp | 11.43 | 11.33 | 11.41 | 48.4K | 0.05 | | 0.40 | |
| SLS | Sellas Life Sciences Group Inc | 12.14 | 11.48 | 11.76 | 1.09M | 0.12 | | 1.03 | |
| SLSN | Solesence Inc | 1.0400 | 0.9517 | 0.9661 | 17.1K | -0.0549 | | 5.38 | |
| SLVO | CS X-Links Silver Share | 65.00 | 64.07 | 64.31 | 29.8K | -0.34 | | 0.52 | |
| SLVR | Sprott Silver Miners & Physical Silver | 54.25 | 52.71 | 53.71 | 11.9K | -0.44 | | 0.81 | |
| SLXN | Silexion Therapeutics Corp | 0.2206 | 0.1993 | 0.2014 | 347.2K | -0.0124 | | 5.80 | |
| SLXNW | Biomotion Sciences WT | 0.0060 | 0.0056 | 0.0059 | 3.7K | 0.0000 | | 0.00 | |
| SMBC | Southern MO Bancorp | 70.50 | 69.98 | 70.47 | 4.7K | 0.59 | | 0.84 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 38.93 | 38.90 | 38.93 | 700 | -0.14 | | 0.35 | |
| SMCI | Super Micro Computer | 42.05 | 39.68 | 40.13 | 6.34M | -1.73 | | 4.14 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 19.73 | 17.63 | 18.08 | 147.9K | -1.62 | | 8.22 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.12 | 28.12 | 28.12 | 533 | -0.07 | | 0.23 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 14.14 | 12.57 | 12.77 | 1.11M | -1.28 | | 9.08 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 4.735 | 4.300 | 4.670 | 358.6K | 0.380 | | 8.86 | |
| SMH | Vaneck Semiconductor ETF | 607.0 | 589.4 | 590.1 | 1.23M | -13.3 | | 2.21 | |
| SMHC | Vaneck China Semiconductor ETF | 40.30 | 39.72 | 39.78 | 2.5K | -1.24 | | 3.02 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 60.84 | 59.61 | 59.61 | 11.7K | -1.81 | | 2.94 | |
| SMID | Smith-Midland Corp | 22.67 | 22.19 | 22.54 | 9.2K | 0.20 | | 0.90 | |
| SMMT | Summit Therapeu ADR | 17.71 | 17.13 | 17.38 | 886.8K | -0.21 | | 1.19 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 29.70 | 29.65 | 29.67 | 2.1K | 0.20 | | 0.66 | |
| SMPL | The Simply Good Foods Company | 10.21 | 10.02 | 10.08 | 76.3K | -0.11 | | 1.08 | |
| SMRI | Bushido Capital US Equity ETF | 46.10 | 46.09 | 46.10 | 246 | 0.06 | | 0.13 | |
| SMSI | Smith Micro Software | 2.620 | 2.560 | 2.560 | 651 | -0.050 | | 1.92 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 13.15 | 12.08 | 12.54 | 420.8K | -0.34 | | 2.60 | |
| SMTC | Semtech Corp | 187.4 | 171.6 | 173.0 | 926.9K | -14.4 | | 7.67 | |
| SMTI | Sanara Medtech Inc | 35.14 | 34.49 | 35.13 | 22.1K | 0.10 | | 0.29 | |
| SMTK | Smartkem Inc | 1.430 | 1.140 | 1.210 | 284.4K | 0.070 | | 6.14 | |
| SMX | Smx [Security Matters] Plc Cl A | 3.900 | 3.610 | 3.670 | 21.7K | -0.120 | | 3.17 | |
| SMXT | Solarmax Technology Inc | 4.533 | 4.150 | 4.470 | 8.7K | 0.277 | | 6.61 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0115 | 0.0115 | 0.0115 | 22.6K | -0.0034 | | 22.82 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 5.730 | 5.670 | 5.700 | 4.7K | -0.070 | | 1.21 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.578 | 7.080 | 7.578 | 70.4K | 0.598 | | 8.57 | |
| SNAL | Snail Inc Cl A | 2.410 | 2.240 | 2.240 | 450 | -0.030 | | 1.32 | |
| SND | Smart Sand Inc | 5.390 | 5.300 | 5.300 | 19.6K | 0.020 | | 0.38 | |
| SNDK | Sandisk Corp | 1,586 | 1,464 | 1,468 | 2.32M | -114 | | 7.18 | |
| SNDL | Sndl Inc | 1.230 | 1.200 | 1.205 | 154.9K | -0.020 | | 1.63 | |
| SNDX | Syndax Pharma | 17.03 | 16.53 | 16.56 | 87.0K | -0.42 | | 2.47 | |
| SNES | Senestech Inc | 0.7550 | 0.6510 | 0.6700 | 4.9K | 0.0002 | | 0.03 | |
| SNEX | Stonex Group Inc | 60.99 | 59.82 | 60.20 | 117.2K | -1.03 | | 1.67 | |
| SNFCA | Security National Financial Corp | 9.190 | 9.165 | 9.165 | 654 | -0.015 | | 0.16 | |
| SNGX | Soligenix Inc | 0.3695 | 0.3600 | 0.3647 | 17.7K | 0.0010 | | 0.27 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.290 | 1.220 | 1.251 | 3.7K | 0.021 | | 1.69 | |
| SNPS | Synopsys Inc | 512.0 | 503.0 | 503.5 | 250.0K | -6.5 | | 1.27 | |
| SNSR | GX Internet of Things ETF | 48.46 | 48.02 | 48.02 | 790 | -0.50 | | 1.03 | |
| SNT | Senstar Technologies Ltd | 1.530 | 1.530 | 1.530 | 125 | 0.010 | | 0.66 | |
| SNTG | Sentage Holdings Inc | 1.710 | 1.710 | 1.710 | 100 | -0.030 | | 1.72 | |
| SNTI | Senti Biosciences Inc | 0.3203 | 0.3099 | 0.3203 | 91.7K | 0.0059 | | 1.88 | |
| SNWV | Sanuwave Health Inc | 5.740 | 5.540 | 5.690 | 12.7K | 0.050 | | 0.89 | |
| SNY | Sanofi-Aventis S.A. ADR | 40.35 | 40.08 | 40.11 | 397.4K | 0.03 | | 0.08 | |
| SNYRQ | Synergy Chc Corp | 0.1572 | 0.0905 | 0.0929 | 38.03M | -0.1839 | | 67.02 | |
| SOBR | Sobr Safe Inc | 0.0775 | 0.0500 | 0.0620 | 11.4K | -0.1871 | | 47.96 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.37 | 10.37 | 10.37 | 2.0K | -0.03 | | 0.29 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 11.29 | 10.40 | 10.40 | 675 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.1500 | 0.1300 | 0.1500 | 13.5K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 44.44 | 44.18 | 44.18 | 623 | -0.31 | | 0.69 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 10.290 | 9.880 | 9.920 | 97.2K | -0.560 | | 5.34 | |
| SOFI | Sofi Technologies Inc | 16.00 | 15.31 | 15.34 | 12.07M | -0.47 | | 2.94 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 7.020 | 6.540 | 6.566 | 557.0K | -0.385 | | 5.53 | |
| SOGP | Sound Group Inc ADR | 11.05 | 11.05 | 11.05 | 100 | 0.21 | | 1.94 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 3.400 | 3.400 | 3.400 | 100 | 0.041 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 3.550 | 3.400 | 3.525 | 2.2K | 0.035 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 3.500 | 3.500 | 3.500 | 900 | 0.095 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 12.74 | 12.74 | 12.74 | 588 | 0.00 | | 0.00 | |
| SOLC | Canary Marinade Solana ETF | 22.28 | 22.27 | 22.28 | 1.0K | 0.31 | | 1.40 | |
| SOLS | Solstice Advanced Materials Inc | 61.48 | 60.35 | 61.36 | 114.9K | 0.01 | | 0.01 | |
| SOLT | 2X Solana ETF | 68.68 | 63.95 | 64.43 | 131.9K | 1.74 | | 2.78 | |
| SOLZ | Solana ETF | 11.21 | 10.86 | 10.90 | 165.3K | 0.14 | | 1.30 | |
| SONM | Sonim Technologies Inc | 3.730 | 3.595 | 3.624 | 2.4K | -0.015 | | 0.42 | |
| SONO | Sonos Inc | 17.42 | 16.92 | 17.36 | 87.2K | 0.11 | | 0.61 | |
| SOPH | Sophia Genetics Sa | 7.690 | 7.010 | 7.360 | 39.6K | -0.040 | | 0.54 | |
| SORA | Asiastrategy | 2.450 | 2.280 | 2.332 | 17.6K | -0.068 | | 2.84 | |
| SORN | Soren Acquisition Corp. Cl A | 10.02 | 10.02 | 10.02 | 369 | 0.00 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 10.20 | 10.06 | 10.20 | 515 | -0.05 | | 0.49 | |
| SORNW | Soren Acquisition Corp. WT | 0.1910 | 0.1910 | 0.1910 | 8.1K | -0.0217 | | 10.20 | |
| SOTK | Sono-Tek Corp | 7.350 | 6.730 | 7.100 | 52.8K | -0.020 | | 0.28 | |
| SOUN | Soundhound AI Inc Cl A | 5.430 | 5.140 | 5.173 | 4.82M | -0.212 | | 3.94 | |
| SOUNW | Soundhound AI Inc WT | 0.4192 | 0.3900 | 0.4047 | 6.8K | 0.0702 | | 20.99 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 6.620 | 5.950 | 6.025 | 31.8K | -0.535 | | 8.16 | |
| SOWG | Sow Good Inc | 2.200 | 2.200 | 2.200 | 134 | -0.040 | | 1.79 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 99.51 | 96.23 | 96.28 | 281.9K | -2.65 | | 2.68 | |
| SOXX | Semiconductor Ishares ETF | 563.9 | 543.6 | 543.9 | 1.49M | -15.9 | | 2.83 | |
| SPAI | Safe Pro Group Inc | 4.080 | 3.800 | 3.860 | 71.5K | -0.200 | | 4.93 | |
| SPAM | Themes Cybersecurity ETF | 49.50 | 48.89 | 49.50 | 1.3K | 1.86 | | 3.87 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.66 | 92.66 | 92.66 | 148 | 0.01 | | 0.01 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 51.14 | 50.92 | 51.11 | 6.8K | 0.37 | | 0.72 | |
| SPCB | Supercom Ltd | 9.140 | 9.030 | 9.050 | 1.7K | -0.110 | | 1.20 | |
| SPCK | The Spac and New Issue ETF | 21.92 | 21.80 | 21.80 | 1.1K | 0.07 | | 0.31 | |
| SPCT | Liberty One Spectrum ETF | 27.02 | 27.02 | 27.02 | 100 | 0.06 | | 0.22 | |
| SPCX | Space Exploration Technologies Corp. | 167.1 | 160.9 | 164.3 | 24.06M | 1.7 | | 1.02 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.43 | 10.40 | 10.43 | 1.9K | 0.03 | | 0.29 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.1699 | 0.1699 | 0.1699 | 442 | 0.0000 | | 0.00 | |
| SPFI | South Plains Financial Inc | 42.66 | 42.20 | 42.66 | 389 | 0.32 | | 0.76 | |
| SPHL | Springview Holdings Ltd | 2.315 | 2.250 | 2.315 | 852 | 0.005 | | 0.22 | |
| SPIT | F/M Emerald Special Situations ETF | 30.81 | 30.81 | 30.81 | 110 | -0.11 | | 0.35 | |
| SPKLF | Spark I Acquisition Corp Cl A | 11.64 | 11.56 | 11.58 | 65.9K | 0.02 | | 0.17 | |
| SPKUF | Spark I Acquisition Corp | 11.93 | 11.93 | 11.93 | 100 | 0.02 | | 0.17 | |
| SPKWF | Spark I Acquisition Corp WT | 0.9000 | 0.7750 | 0.8350 | 25.5K | -0.0050 | | 0.60 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.800 | 7.650 | 7.662 | 4.9K | 0.012 | | 0.15 | |
| SPOK | Spok Holdings Inc | 10.84 | 10.73 | 10.79 | 10.6K | 0.05 | | 0.47 | |
| SPPL | Simpple Ltd | 1.920 | 1.900 | 1.900 | 740 | -0.100 | | 5.00 | |
| SPRB | Spruce Biosciences Inc | 44.94 | 43.16 | 43.28 | 13.3K | -0.84 | | 1.89 | |
| SPRC | Scisparc Ltd | 4.470 | 4.270 | 4.270 | 330 | -0.200 | | 4.47 | |
| SPRO | Spero Therapeutics Inc | 1.270 | 1.180 | 1.205 | 66.5K | -0.005 | | 0.41 | |
| SPRX | Spear Alpha ETF | 48.66 | 47.09 | 47.22 | 16.0K | -2.05 | | 4.15 | |
| SPRY | Ars Pharmaceuticals Inc | 4.905 | 4.145 | 4.145 | 117.5K | -0.085 | | 2.01 | |
| SPSC | Sps Commerce Inc | 85.81 | 84.10 | 84.33 | 47.1K | -0.25 | | 0.30 | |
| SPT | Sprout Social Inc Cl A | 11.43 | 11.08 | 11.14 | 64.6K | 0.14 | | 1.23 | |
| SPTX | Seaport Therapeutics Inc | 18.14 | 17.73 | 17.84 | 4.4K | -0.29 | | 1.60 | |
| SPWH | | 1.110 | 1.100 | 1.110 | 28.9K | 0.010 | | 0.91 | |
| SPWR | Complete Solaria Inc | 0.2987 | 0.2800 | 0.2870 | 229.1K | 0.0022 | | 0.77 | |
| SPWRW | Complete Solaria Inc WT | 0.0298 | 0.0217 | 0.0230 | 38.0K | -0.0042 | | 15.44 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 29.18 | 29.18 | 28.93 | 0 | 0.25 | | 0.86 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 199.8 | 199.8 | 199.8 | 252 | 2.3 | | 1.17 | |
| SQFT | Presidio Property Trust Inc | 0.8708 | 0.8550 | 0.8550 | 3.4K | -0.0124 | | 1.43 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.200 | 6.129 | 6.200 | 2.5K | 0.130 | | 2.14 | |
| SQFTW | Presidio Property Trust Inc | 0.0180 | 0.0140 | 0.0180 | 21.6K | 0.0030 | | 20.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 51.90 | 51.90 | 51.90 | 100 | 0.15 | | 0.29 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 33.75 | 32.50 | 33.64 | 10.57M | 0.69 | | 2.09 | |
| SQS | Sapient Quality Select ETF | 28.59 | 28.59 | 28.59 | 367 | -0.01 | | 0.02 | |
| SRAD | Sportradar Group Ag Cl A | 12.53 | 12.30 | 12.53 | 243.2K | 0.03 | | 0.24 | |
| SRBK | Sr Bancorp Inc | 18.11 | 17.88 | 18.11 | 1.6K | 0.17 | | 0.92 | |
| SRCE | 1st Source Corp | 86.03 | 83.94 | 84.53 | 6.0K | 0.63 | | 0.75 | |
| SRET | GX Superdividend REIT ETF | 19.40 | 19.29 | 19.38 | 27.7K | -0.01 | | 0.05 | |
| SRPT | Sarepta Therapeutics | 18.14 | 17.63 | 17.64 | 328.9K | -0.21 | | 1.18 | |
| SRRK | Scholar Rock Holding Corp | 42.52 | 41.38 | 41.91 | 118.3K | -0.32 | | 0.76 | |
| SRTA | Strata Critical Medical Inc | 4.530 | 4.445 | 4.490 | 139.0K | -0.040 | | 0.88 | |
| SRTS | Sensus Healthcare Inc | 3.005 | 2.930 | 3.005 | 2.4K | 0.055 | | 1.86 | |
| SRZN | Consonance-Hfw Acq Corp | 30.08 | 28.00 | 28.70 | 56.9K | -0.94 | | 3.16 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 2.5K | 0.0000 | | 0.00 | |
| SSACU | Spacsphere Acquisition Corp | 10.39 | 10.31 | 10.31 | 400 | 0.00 | | 0.00 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0898 | 0.0898 | 0.0898 | 133 | 0.0198 | | 28.29 | |
| SSBI | Summit State Bank | 12.59 | 12.59 | 12.59 | 125 | 0.37 | | 3.03 | |
| SSEA | Starry Sea Acquisition Corp | 10.60 | 10.40 | 10.44 | 5.9K | 0.09 | | 0.87 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1399 | 0.0701 | 0.1200 | 1.4K | -0.0200 | | 14.29 | |
| SSEAU | Starry Sea Acquisition Corp | 10.57 | 10.44 | 10.44 | 1.5K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 2.705 | 2.500 | 2.550 | 16.1K | -0.040 | | 1.54 | |
| SSKN | Strata Skin Scien | 0.0002 | 0.0002 | 0.0002 | 100 | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 1.240 | 1.080 | 1.130 | 140.1K | -0.045 | | 3.83 | |
| SSNC | SS&C Technologies | 81.74 | 80.71 | 80.93 | 50.9K | -0.09 | | 0.11 | |
| SSP | E.W. Scripps Company | 2.845 | 2.740 | 2.740 | 56.6K | -0.120 | | 4.20 | |
| SSRM | Ssr Mining Inc | 35.74 | 34.26 | 35.58 | 208.3K | 0.08 | | 0.21 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 23.32 | 23.32 | 23.63 | 0 | -0.31 | | 1.31 | |
| SSTI | Soundthinking Inc | 8.360 | 8.260 | 8.300 | 4.7K | -0.060 | | 0.72 | |
| SSYS | Stratasys Ltd | 7.980 | 7.770 | 7.770 | 155.3K | -0.205 | | 2.57 | |
| STAA | Staar Surgical Company | 21.76 | 21.36 | 21.38 | 28.2K | -0.31 | | 1.43 | |
| STAI | Scantech AI Systems Inc | 0.0799 | 0.0002 | 0.0002 | 700 | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.120 | 1.010 | 1.020 | 90.1K | -0.060 | | 5.56 | |
| STBA | S&T Bancorp Inc | 48.54 | 47.84 | 48.39 | 4.7K | 0.33 | | 0.69 | |
| STEP | Stepstone Group Inc Cl A | 44.21 | 43.35 | 44.05 | 28.1K | -0.03 | | 0.07 | |
| STEX | Streamex Corp | 0.5100 | 0.4692 | 0.4750 | 125.3K | -0.0160 | | 3.26 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 3.850 | 3.700 | 3.790 | 19.5K | 0.040 | | 1.07 | |
| STGW | Stagwell Inc | 8.750 | 8.615 | 8.645 | 67.4K | -0.010 | | 0.12 | |
| STHO | Star Holdings | 8.400 | 8.300 | 8.324 | 3.5K | 0.004 | | 0.05 | |
| STI | Solidion Technology Inc | 5.731 | 5.350 | 5.370 | 37.9K | -0.310 | | 5.46 | |
| STIM | Neuronetics Inc | 2.160 | 2.115 | 2.120 | 30.8K | -0.015 | | 0.70 | |
| STKE | Sol Strategies Inc | 1.562 | 1.450 | 1.473 | 29.3K | -0.066 | | 4.31 | |
| STKH | Steakholder Foods Ltd | 0.5970 | 0.5250 | 0.5650 | 25.6K | -0.0100 | | 1.74 | |
| STKS | The One Group | 1.572 | 1.520 | 1.572 | 466 | 0.072 | | 4.83 | |
| STLD | Steel Dynamics Inc | 241.3 | 235.2 | 239.5 | 73.7K | 1.1 | | 0.44 | |
| STLN | The Oncology Institute Inc | 6.845 | 6.600 | 6.752 | 85.8K | 0.142 | | 2.15 | |
| STLNW | The Oncology Institute Inc WT | 0.0399 | 0.0297 | 0.0297 | 22.4K | -0.0002 | | 0.67 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.17 | 36.12 | 36.17 | 3.1K | -0.16 | | 0.44 | |
| STNE | Stoneco Ltd Cl A | 12.50 | 12.12 | 12.15 | 497.4K | -0.32 | | 2.53 | |
| STOK | Stoke Therapeutics Inc | 24.67 | 24.34 | 24.50 | 13.8K | -0.22 | | 0.89 | |
| STRA | Strategic Education | 83.24 | 81.49 | 82.04 | 5.6K | -0.34 | | 0.41 | |
| STRC | Microstrategy Inc Variable Rate | 99.81 | 99.65 | 99.80 | 306.1K | 0.16 | | 0.16 | |
| STRD | Microstrategy Inc Pfd | 73.00 | 72.41 | 72.80 | 5.8K | -0.03 | | 0.04 | |
| STRF | Microstrategy Inc | 105.0 | 103.2 | 103.2 | 1.9K | 0.0 | | 0.02 | |
| STRK | Microstrategy Inc | 76.20 | 75.33 | 75.35 | 31.7K | -0.81 | | 1.06 | |
| STRL | Sterling Infrastructure Inc | 515.5 | 498.1 | 509.7 | 74.1K | -3.3 | | 0.65 | |
| STRO | Sutro Biopharma Inc | 14.21 | 13.66 | 13.66 | 6.4K | -0.53 | | 3.74 | |
| STRR | Star Equity Holdings Inc | 10.42 | 9.90 | 10.01 | 3.0K | -0.69 | | 6.45 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.240 | 9.160 | 9.165 | 1.6K | -0.105 | | 1.13 | |
| STRS | Stratus Pptys Inc | 18.01 | 17.86 | 17.94 | 10.9K | -0.45 | | 2.28 | |
| STRT | Strattec Security | 64.04 | 63.16 | 63.43 | 2.7K | -0.30 | | 0.47 | |
| STRZ | Starz Entertainment Corp | 23.87 | 22.87 | 23.87 | 12.6K | 0.11 | | 0.46 | |
| STTK | Shattuck Labs Inc | 6.210 | 5.850 | 5.895 | 111.0K | -0.065 | | 1.09 | |
| STX | Seagate Technology Hldgs Plc | 785.2 | 756.4 | 757.0 | 730.8K | -25.8 | | 3.30 | |
| SUGP | Su Group Holdings Limited | 2.200 | 1.900 | 1.921 | 32.9K | -0.319 | | 14.25 | |
| SUIG | Sui Group Holdings Ltd | 1.540 | 1.400 | 1.490 | 194.1K | 0.085 | | 6.05 | |
| SUIS | Canary Staked Sui ETF | 28.48 | 28.27 | 28.48 | 2.1K | 1.16 | | 4.24 | |
| SUJA | Suja Life Inc Cl A | 10.91 | 10.69 | 10.89 | 22.5K | 0.05 | | 0.41 | |
| SUMA | Suma Acquisition Corporation Cl A | 9.960 | 9.960 | 9.960 | 1.7K | 0.010 | | 0.10 | |
| SUMAR | Suma Acquisition Corporation Rights | 0.2511 | 0.2150 | 0.2511 | 9.0K | -0.0089 | | 3.42 | |
| SUMAU | Suma Acquisition Corporation Units | 10.16 | 10.16 | 10.16 | 46.9K | -0.09 | | 0.87 | |
| SUNE | Sunation Energy Inc | 2.355 | 2.250 | 2.290 | 18.3K | 0.010 | | 0.44 | |
| SUNS | Sunrise Realty Trust | 5.985 | 5.800 | 5.835 | 13.6K | -0.025 | | 0.43 | |
| SUPN | Supernus Pharm | 42.83 | 42.18 | 42.20 | 99.1K | -0.51 | | 1.19 | |
| SUPP | Tcw Transform Supply Chain ETF | 79.96 | 79.96 | 82.00 | 0 | -2.04 | | 2.49 | |
| SUPX | Superx AI Technology Limited | 7.180 | 6.750 | 7.000 | 44.8K | -0.080 | | 1.13 | |
| SURG | Surgepays | 0.1435 | 0.1321 | 0.1328 | 1.29M | -0.0090 | | 6.35 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.43 | 24.42 | 24.43 | 16.2K | -0.01 | | 0.02 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 22.00 | 21.96 | 21.99 | 24.8K | 0.00 | | 0.02 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 139.0 | 138.8 | 138.8 | 432 | -0.2 | | 0.11 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 10.18 | 10.17 | 10.18 | 485.1K | 0.02 | | 0.20 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.52 | 10.52 | 10.52 | 200 | 0.04 | | 0.38 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.4600 | 0.4599 | 0.4599 | 411 | -0.0001 | | 0.02 | |
| SVC | Service Properties Trust | 7.510 | 6.455 | 6.490 | 1.95M | -0.650 | | 9.10 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.69 | 10.68 | 10.69 | 1.7M | -0.03 | | 0.28 | |
| SVCCU | Stellar V Capital Corp | 10.88 | 10.77 | 10.86 | 1.1K | 0.15 | | 1.36 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3000 | 0.2500 | 0.2500 | 12.4K | -0.0300 | | 10.71 | |
| SVCO | Silvaco Group Inc | 8.300 | 7.830 | 7.945 | 27.0K | -0.195 | | 2.40 | |
| SVIA | Procap Financial Inc | 3.890 | 3.750 | 3.875 | 69.4K | 0.115 | | 3.06 | |
| SVIAW | Procap Financial Inc WT | 0.4990 | 0.4563 | 0.4990 | 2.4K | 0.0996 | | 24.94 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.14 | 10.09 | 10.09 | 8.1K | -0.02 | | 0.20 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.20 | 10.20 | 10.20 | 1.0K | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.6200 | 0.6200 | 0.6200 | 210 | -0.0825 | | 11.74 | |
| SVRA | Savara Inc | 5.050 | 4.810 | 4.839 | 174.8K | -0.086 | | 1.75 | |
| SVRE | Saverone 2014 Ltd ADR | 1.150 | 1.100 | 1.150 | 2.6K | 0.030 | | 2.68 | |
| SVREW | Saverone 2014 Ltd WT | 0.0175 | 0.0100 | 0.0100 | 23.8K | 0.0000 | | 0.00 | |
| SVRN | Oceanpal Inc | 52.00 | 44.00 | 49.12 | 44.3K | 5.09 | | 11.56 | |
| SWAG | Stran & Company Inc | 1.390 | 1.390 | 1.390 | 738 | 0.000 | | 0.00 | |
| SWAGW | Stran & Company Inc WT | 0.0031 | 0.0030 | 0.0031 | 3.8K | 0.0004 | | 14.81 | |
| SWBI | Smith & Wesson Brands Inc | 14.21 | 13.85 | 13.93 | 59.9K | -0.06 | | 0.43 | |
| SWIM | Latham Group Inc | 6.060 | 5.830 | 5.935 | 215.2K | -0.105 | | 1.74 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.10 | 25.10 | 25.10 | 2.0K | 0.02 | | 0.08 | |
| SWKS | Skyworks Solutions | 77.86 | 75.30 | 75.85 | 554.6K | -0.52 | | 0.68 | |
| SWMR | Swarmer Inc | 12.87 | 11.85 | 12.06 | 218.7K | -0.64 | | 5.00 | |
| SWP | Swp Growth & Income ETF | 27.67 | 27.67 | 27.67 | 100 | 0.13 | | 0.47 | |
| SWVL | Swvl Holdings Corp Cl A | 3.950 | 3.785 | 3.950 | 4.5K | 0.030 | | 0.77 | |
| SWVLW | Swvl Holdings Corp WT | 0.0088 | 0.0060 | 0.0062 | 56.9K | -0.0006 | | 8.82 | |
| SXTC | China Sxt Pharmaceuticals Inc | 0.1419 | 0.0892 | 0.1000 | 44.1M | -0.0410 | | 29.08 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.9627 | 0.9000 | 0.9501 | 4.7K | -0.0116 | | 1.21 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0289 | 0.0246 | 0.0246 | 3.3K | 0.0010 | | 4.24 | |
| SY | So-Young International Inc ADR | 2.500 | 2.410 | 2.420 | 117.0K | -0.075 | | 3.01 | |
| SYBT | Stock Yards Bancorp | 75.82 | 74.89 | 75.82 | 3.8K | 0.73 | | 0.97 | |
| SYBX | Synlogic Inc | 1.100 | 1.100 | 1.100 | 73.8K | -0.560 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 43.00 | 41.56 | 41.79 | 112.2K | -0.83 | | 1.95 | |
| SYNA | Synaptics Inc | 120.0 | 119.2 | 119.6 | 93.1K | -0.2 | | 0.17 | |
| SYPR | Sypris Solutions | 2.090 | 2.020 | 2.020 | 15.0K | -0.040 | | 1.94 | |
| SYRE | Spyre Therapeutics Inc | 86.46 | 84.21 | 84.82 | 67.8K | -0.91 | | 1.06 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.58 | 29.31 | 29.50 | 7.3K | 0.13 | | 0.43 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.50 | 10.50 | 10.50 | 6.7K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1300 | 0.1300 | 0.1300 | 1.5K | 0.0000 | | 0.00 | |