| SAAQ | Space Asset Acquisition Corp. Cl A | 10.35 | 10.31 | 10.33 | 5.9K | 0.01 | | 0.10 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.55 | 10.55 | 10.55 | 100 | 0.00 | | 0.00 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.7621 | 0.7500 | 0.7500 | 900 | 0.0000 | | 0.00 | |
| SABR | Sabre Corp | 1.570 | 1.530 | 1.550 | 1.3K | 0.020 | | 1.31 | |
| SABS | Sab Biotherapeutics Inc | 3.820 | 3.710 | 3.710 | 4.1K | -0.190 | | 4.87 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0163 | 0.0163 | 0.0163 | 2.0K | 0.0002 | | 1.24 | |
| SAFT | Safety Ins Group Inc | 72.60 | 72.49 | 72.60 | 600 | -0.12 | | 0.17 | |
| SAFX | Xcf Global Inc Cl A | 0.4600 | 0.4400 | 0.4541 | 149.3K | 0.0040 | | 0.89 | |
| SAGT | Sagtec Global Limited | 1.050 | 0.999 | 1.000 | 5.5K | -0.050 | | 4.74 | |
| SAIA | Saia Inc | 464.2 | 459.3 | 459.3 | 155 | 3.4 | | 0.75 | |
| SAIC | Science Applications International | 100.2 | 95.6 | 100.0 | 214.9K | 3.8 | | 3.99 | |
| SAIH | Saiheat Limited | 11.68 | 11.46 | 11.46 | 203 | -0.27 | | 2.26 | |
| SAIHW | Saiheat Limited WT | 0.0497 | 0.0262 | 0.0323 | 21.4K | 0.0062 | | 23.75 | |
| SAIL | Sailpoint Inc | 15.90 | 15.70 | 15.73 | 14.2K | -0.01 | | 0.03 | |
| SAMG | Silvercrest Ast Cm A | 12.00 | 11.61 | 11.66 | 27.8K | -0.25 | | 2.10 | |
| SANA | Sana Biotechnology Inc | 3.170 | 3.110 | 3.120 | 36.6K | 0.060 | | 1.96 | |
| SANG | Sangoma Technologies Corp | 3.740 | 3.510 | 3.600 | 2.8K | -0.025 | | 0.69 | |
| SANM | Sanmina Corp | 260.0 | 249.5 | 256.0 | 3.6K | 9.4 | | 3.81 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.53 | 28.37 | 28.37 | 320 | -0.52 | | 1.80 | |
| SATA | Strive Inc | 100.5 | 100.0 | 100.0 | 15.6K | 0.0 | | 0.00 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 19.70 | 18.66 | 19.30 | 169.4K | 1.74 | | 9.91 | |
| SATL | Satellogic Inc Cl A | 11.40 | 10.85 | 11.14 | 571.8K | 0.54 | | 5.04 | |
| SATLW | Satellogic Inc WT | 3.960 | 3.450 | 3.900 | 93.0K | 0.530 | | 15.73 | |
| SATS | Echostar Corp | 132.0 | 128.1 | 130.0 | 276.8K | 5.8 | | 4.66 | |
| SBAC | SBA Communications | 207.3 | 202.6 | 205.6 | 196.5K | -2.5 | | 1.20 | |
| SBC | Sbc Medical Group Holdings Inc | 3.150 | 3.150 | 3.150 | 1.0K | 0.080 | | 2.61 | |
| SBCF | Seacoast Banking Corp | 30.75 | 30.75 | 30.75 | 130 | 0.26 | | 0.85 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1600 | 0.1450 | 0.1450 | 33.7K | -0.0051 | | 3.40 | |
| SBET | Sharplink Gaming Inc | 6.410 | 6.280 | 6.330 | 152.3K | 0.100 | | 1.61 | |
| SBFG | Sb Financial Group | 21.89 | 21.60 | 21.79 | 1.1K | 0.32 | | 1.49 | |
| SBFM | Sunshine Biopharma | 0.4813 | 0.4066 | 0.4450 | 1.98M | -0.0426 | | 8.74 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1299 | 0.1299 | 0.1299 | 866 | 0.0198 | | 17.98 | |
| SBGI | Sinclair Inc | 14.03 | 13.73 | 13.87 | 244.4K | 0.24 | | 1.76 | |
| SBLK | Star Bulk Carriers | 27.00 | 26.53 | 26.59 | 4.5K | 0.19 | | 0.72 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 20.83 | 20.47 | 20.71 | 1.08M | 0.01 | | 0.05 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 20.63 | 20.20 | 20.57 | 6.9K | -0.51 | | 2.42 | |
| SBUX | Starbucks Corp | 103.3 | 102.8 | 103.1 | 4.5K | 0.0 | | 0.02 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.5313 | 0.4548 | 0.4596 | 9.4K | -0.0240 | | 4.96 | |
| SCAGW | Scage Future Warrants | 0.0575 | 0.0381 | 0.0381 | 10.4K | -0.0119 | | 23.80 | |
| SCDS | JPM Fundamental Data Science Small Core | 72.41 | 72.41 | 71.63 | 0 | 0.77 | | 1.08 | |
| SCHL | Scholastic Corp | 40.76 | 39.84 | 40.69 | 66.5K | 0.57 | | 1.42 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 106.2K | 0.0159 | | 7.79 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.8500 | 0.8499 | 0.8499 | 946 | -0.0001 | | 0.01 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.29 | 25.29 | 25.33 | 0 | 0.00 | | 0.00 | |
| SCLX | Scilex Holding Co. | 6.092 | 6.050 | 6.050 | 4.6K | -0.060 | | 0.98 | |
| SCLXW | Scilex Holding Company WT | 0.1599 | 0.1400 | 0.1400 | 2.6K | -0.0260 | | 15.66 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5085 | 0.4553 | 0.4850 | 4.3K | 0.0238 | | 5.16 | |
| SCNX | Scienture Holdings Inc | 0.4220 | 0.3958 | 0.3967 | 24.0K | -0.0053 | | 1.32 | |
| SCOR | Comscore Inc | 6.810 | 6.336 | 6.450 | 6.0K | -0.170 | | 2.58 | |
| SCPQU | Social Commerce Partners Corp | 10.06 | 10.03 | 10.06 | 1.1K | 0.03 | | 0.30 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.5995 | 0.5100 | 0.5100 | 307 | 0.0600 | | 13.33 | |
| SCSC | Scansource Inc | 44.42 | 44.23 | 44.42 | 556 | 0.33 | | 0.75 | |
| SCVL | Shoe Carnival Inc | 17.34 | 16.57 | 16.65 | 231.2K | -0.61 | | 3.53 | |
| SCWO | 374Water Inc | 2.215 | 2.215 | 2.215 | 119 | -0.215 | | 8.85 | |
| SCYX | Scynexis Inc | 0.6850 | 0.6050 | 0.6640 | 33.8K | -0.0683 | | 9.33 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.60 | 85.50 | 85.60 | 200 | 0.44 | | 0.52 | |
| SCZM | Santacruz Silver Mining Ltd | 8.390 | 8.220 | 8.300 | 2.9K | 0.270 | | 3.36 | |
| SDA | Suncar Technology Group Inc | 0.5598 | 0.5078 | 0.5500 | 236.4K | 0.0348 | | 6.75 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0650 | 0.0500 | 0.0500 | 13.1K | -0.0076 | | 13.19 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.01 | 90.91 | 91.01 | 999 | -0.03 | | 0.03 | |
| SDGR | Schrodinger Inc | 13.52 | 13.20 | 13.21 | 20.0K | -0.10 | | 0.71 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.38 | 10.39 | 54.3K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.60 | 10.60 | 10.60 | 104 | -0.04 | | 0.38 | |
| SDOT | Sadot Group Inc | 0.1543 | 0.1470 | 0.1491 | 269.3K | -0.0118 | | 7.33 | |
| SDSI | American Century Short-Duration | 51.35 | 51.25 | 51.28 | 11.8K | 0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 2.620 | 2.580 | 2.580 | 1.1K | -0.070 | | 2.64 | |
| SDSTW | Stardust Power Inc WT | 0.1315 | 0.1151 | 0.1151 | 3.0K | -0.0249 | | 17.79 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.80 | 42.78 | 42.80 | 272 | 0.17 | | 0.40 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.64 | 41.29 | 41.53 | 627.3K | 0.18 | | 0.44 | |
| SEAT | Vivid Seats Inc Cl A | 8.000 | 7.990 | 8.000 | 300 | 0.020 | | 0.25 | |
| SEATW | Vivid Seats Inc WT | 0.0640 | 0.0586 | 0.0640 | 6.1K | 0.0034 | | 5.61 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 64.34 | 63.00 | 64.00 | 36.2K | 2.12 | | 3.42 | |
| SEED | Origin Agritech Ltd | 1.150 | 1.060 | 1.130 | 11.5K | -0.010 | | 0.88 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 38.42 | 38.15 | 38.24 | 13.7K | -0.09 | | 0.24 | |
| SEER | Seer Inc Cl A | 1.830 | 1.720 | 1.780 | 536.1K | 0.020 | | 1.13 | |
| SEGG | Lottery.com Inc | 1.930 | 1.795 | 1.795 | 87.4K | -0.125 | | 6.51 | |
| SEIC | Sei Investments Company | 91.11 | 89.53 | 90.53 | 196.3K | 0.94 | | 1.05 | |
| SEIE | Sei Select International Equity ETF | 35.14 | 34.94 | 35.01 | 38.3K | -0.05 | | 0.13 | |
| SEIS | Sei Select Small Cap ETF | 31.50 | 31.30 | 31.46 | 18.5K | 0.29 | | 0.93 | |
| SELF | Global Self Storage | 5.225 | 5.160 | 5.215 | 3.4K | 0.040 | | 0.77 | |
| SELX | Semilux International Ltd | 0.2800 | 0.2660 | 0.2660 | 10.7K | -0.0240 | | 8.28 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.87 | 16.62 | 16.71 | 8.9K | 0.09 | | 0.54 | |
| SENEA | Seneca Foods Corp A | 142.2 | 137.7 | 139.1 | 50.1K | -1.4 | | 1.00 | |
| SENEB | Seneca Foods Corp B | 142.5 | 142.5 | 142.7 | 0 | -0.2 | | 0.11 | |
| SEPN | Septerna Inc | 28.92 | 28.45 | 28.92 | 200 | 0.56 | | 1.97 | |
| SERA | Sera Prognostics Inc Cl A | 2.150 | 1.990 | 2.030 | 2.9K | 0.040 | | 2.01 | |
| SERV | Serve Robotics Inc | 8.990 | 8.720 | 8.860 | 136.6K | 0.110 | | 1.26 | |
| SETM | Sprott Energy Transition Materials ETF | 35.88 | 35.16 | 35.88 | 2.1K | 0.85 | | 2.43 | |
| SEV | Sono Group N.V. | 2.660 | 2.510 | 2.540 | 2.4K | 0.050 | | 2.01 | |
| SEVN | Seven Hills Realty Trust | 8.390 | 8.390 | 8.390 | 200 | 0.005 | | 0.06 | |
| SEZL | Sezzle Inc | 104.0 | 100.0 | 104.0 | 583 | 1.2 | | 1.16 | |
| SFBC | Sound Financial | 42.16 | 41.46 | 41.73 | 1.4K | 0.20 | | 0.48 | |
| SFD | Smithfield Foods Inc | 26.42 | 26.00 | 26.34 | 368.5K | 0.18 | | 0.69 | |
| SFHG | Samfine Creation Holdings Group | 2.570 | 2.510 | 2.540 | 16.6K | 0.020 | | 0.80 | |
| SFIX | Stitch Fix Inc | 3.358 | 3.310 | 3.358 | 200 | 0.018 | | 0.52 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 31.89 | 31.89 | 31.89 | 932 | -1.09 | | 3.30 | |
| SFM | Sprouts Farmers Market | 86.21 | 85.99 | 86.21 | 727 | -0.50 | | 0.58 | |
| SFNC | Simmons First Natl | 21.40 | 21.39 | 21.40 | 473 | 0.06 | | 0.28 | |
| SFST | Southern First Bancs | 57.82 | 56.00 | 57.28 | 73.4K | 0.25 | | 0.44 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0000 | 0.8823 | 0.9462 | 1.1K | 0.0262 | | 2.85 | |
| SGA | Saga Communications | 10.060 | 9.530 | 9.583 | 12.5K | -0.530 | | 5.24 | |
| SGC | Superior Uniform Group | 12.14 | 11.63 | 11.75 | 15.1K | -0.40 | | 3.33 | |
| SGHT | Sight Sciences Inc | 5.230 | 4.970 | 5.040 | 68.3K | -0.110 | | 2.14 | |
| SGLY | Singularity Future Technology Ltd | 0.4000 | 0.4000 | 0.4000 | 1.9K | 0.0002 | | 0.05 | |
| SGML | Sigma Lithium Corp | 15.50 | 14.88 | 15.15 | 40.1K | 0.27 | | 1.81 | |
| SGMO | Sangamo Therapeutics | 0.1790 | 0.1501 | 0.1743 | 3.28M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.330 | 7.240 | 7.290 | 3.5K | 0.205 | | 2.89 | |
| SGP | Spyglass Pharma Inc | 22.35 | 20.53 | 20.72 | 27.7K | -1.21 | | 5.49 | |
| SGRP | Spar Group Inc | 0.7312 | 0.7000 | 0.7113 | 53.7K | 0.0166 | | 2.37 | |
| SGRY | Surgery Partners CS | 13.50 | 13.21 | 13.39 | 525.4K | 0.12 | | 0.87 | |
| SHBI | Shore Bancshares Inc | 20.31 | 20.27 | 20.31 | 334 | 0.09 | | 0.45 | |
| SHC | Sotera Health Company | 16.01 | 15.61 | 15.67 | 1.63M | -0.05 | | 0.32 | |
| SHEN | Shenandoah Telecom | 16.21 | 15.71 | 15.88 | 86.3K | -0.25 | | 1.55 | |
| SHFS | Shf Holdings Inc | 0.5090 | 0.4786 | 0.4802 | 7.7K | -0.0195 | | 3.90 | |
| SHFSW | Shf Holdings Inc WT | 0.0389 | 0.0252 | 0.0340 | 21.8K | 0.0087 | | 34.39 | |
| SHIM | Shimmick Corp | 3.700 | 3.700 | 3.700 | 335 | 0.000 | | 0.00 | |
| SHIP | Seanergy Maritime Hl | 15.50 | 15.28 | 15.50 | 1.3K | 0.38 | | 2.51 | |
| SHLS | Shoals Technologies Group Cl A | 10.34 | 10.08 | 10.33 | 30.1K | 0.44 | | 4.40 | |
| SHMD | Schmid Group N.V. Cl A | 7.890 | 7.510 | 7.800 | 17.3K | 0.330 | | 4.42 | |
| SHMDW | Schmid Group N.V. WT | 2.410 | 2.160 | 2.160 | 16.8K | -0.100 | | 4.42 | |
| SHOO | Steven Maddens Ltd | 42.55 | 41.08 | 41.92 | 478.8K | 0.58 | | 1.40 | |
| SHOP | Shopify Inc | 104.0 | 102.8 | 103.2 | 39.0K | 0.2 | | 0.20 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.6100 | 0.5511 | 0.5844 | 23.4K | 0.0083 | | 1.44 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 9.700 | 9.490 | 9.520 | 4.6K | 0.020 | | 0.21 | |
| SHRY | Largecap US Equity Select ETF FT | 44.26 | 43.97 | 44.26 | 446 | 0.40 | | 0.92 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.21 | 82.15 | 82.20 | 27.5K | 0.10 | | 0.12 | |
| SIBN | Si-Bone Inc | 14.74 | 14.69 | 14.74 | 516 | 0.06 | | 0.41 | |
| SIDU | Sidus Space Inc Cl A | 5.600 | 5.000 | 5.480 | 3.28M | 0.350 | | 6.82 | |
| SIEB | Siebert Fin Corp | 1.885 | 1.780 | 1.800 | 30.7K | -0.050 | | 2.73 | |
| SIFY | Sify Techs Ltd ADR | 16.40 | 16.34 | 16.40 | 2.3K | 0.25 | | 1.52 | |
| SIGA | Siga Technologies Inc | 4.810 | 4.700 | 4.809 | 2.2K | 0.129 | | 2.76 | |
| SIGI | Selective Ins Group | 91.34 | 90.08 | 90.72 | 298.2K | 0.01 | | 0.01 | |
| SIGIP | Selective Insurance Group Inc | 16.53 | 16.42 | 16.42 | 4.3K | -0.07 | | 0.42 | |
| SILC | Silicom Ltd | 49.00 | 46.69 | 48.00 | 2.2K | 2.67 | | 5.89 | |
| SILO | Silo Pharma Inc | 0.3910 | 0.3795 | 0.3893 | 7.6K | -0.0109 | | 2.72 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.91 | 10.75 | 10.76 | 4.4K | 0.00 | | 0.00 | |
| SIMAU | Sim Acquisition Corp. I | 14.99 | 11.21 | 13.01 | 7.5K | 2.12 | | 19.47 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2000 | 0.1402 | 0.1402 | 1.5K | -0.0017 | | 1.20 | |
| SIMO | Silicon Motion Techn ADR | 295.0 | 286.7 | 294.6 | 9.4K | 18.4 | | 6.65 | |
| SINT | Sintx Technologies Inc | 2.440 | 2.305 | 2.350 | 58.5K | 0.090 | | 3.91 | |
| SION | Sionna Therapeutics Inc | 43.94 | 41.94 | 43.94 | 700 | 2.91 | | 7.09 | |
| SIRI | Siriusxm Holdings Inc | 29.14 | 28.93 | 29.05 | 14.3K | 0.17 | | 0.59 | |
| SITM | Sitime Corp | 770.5 | 743.4 | 755.0 | 847 | 26.5 | | 3.63 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.330 | 1.060 | 1.320 | 56.2K | 0.030 | | 2.42 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.06 | 25.06 | 25.09 | 0 | -0.03 | | 0.10 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.43 | 25.43 | 25.43 | 0 | -0.01 | | 0.02 | |
| SKBL | Skyline Builders Group Holding Limited | 3.400 | 3.151 | 3.200 | 106.6K | -0.160 | | 4.82 | |
| SKIN | The Beauty Health Co. | 0.6860 | 0.6725 | 0.6725 | 1.8K | -0.0152 | | 2.21 | |
| SKK | Skk Holdings Limited | 4.100 | 3.870 | 3.990 | 6.0K | 0.020 | | 0.50 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.46 | 48.30 | 48.35 | 29.4K | 0.01 | | 0.02 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.370 | 7.370 | 7.370 | 101 | -0.110 | | 1.47 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.23 | 46.90 | 47.46 | 150.7K | 0.45 | | 0.96 | |
| SKYE | Skye Bioscience Inc | 0.8400 | 0.8300 | 0.8300 | 1.6K | 0.0067 | | 0.81 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.790 | 2.580 | 2.630 | 83.3K | -0.050 | | 1.87 | |
| SKYT | Skywater Technology Inc | 37.98 | 37.21 | 37.40 | 12.9K | 0.19 | | 0.50 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 36.19 | 35.65 | 36.06 | 919 | 1.72 | | 5.00 | |
| SKYW | Skywest Inc | 85.57 | 85.25 | 85.57 | 3.7K | 0.75 | | 0.88 | |
| SKYX | Skyx Platforms Corp | 1.160 | 1.140 | 1.140 | 2.0K | 0.010 | | 0.88 | |
| SKYY | Cloud Computing ETF FT | 133.5 | 133.5 | 133.5 | 255 | 0.5 | | 0.34 | |
| SLAB | Silicon Labs Inc | 218.7 | 216.7 | 216.7 | 428 | -0.8 | | 0.36 | |
| SLDB | Solid Biosciences Inc | 6.920 | 6.650 | 6.660 | 5.3K | 0.040 | | 0.60 | |
| SLDE | Slide Insurance Holdings Inc | 18.60 | 18.43 | 18.43 | 3.2K | -0.20 | | 1.07 | |
| SLDP | Solid Power Inc Cl A | 3.100 | 3.040 | 3.085 | 356.1K | 0.025 | | 0.82 | |
| SLDPW | Solid Power Inc WT | 0.1900 | 0.1600 | 0.1678 | 26.7K | 0.0079 | | 4.94 | |
| SLE | Super League Enterprise Inc | 4.690 | 4.570 | 4.679 | 1.9K | 0.279 | | 6.34 | |
| SLGB | Smart Logistics Global Limited | 0.4936 | 0.4752 | 0.4894 | 7.4K | 0.0170 | | 3.60 | |
| SLGL | Sol-Gel Technologies Ltd | 78.40 | 78.40 | 78.40 | 266 | 1.67 | | 2.18 | |
| SLM | SLM Corp | 22.32 | 22.03 | 22.15 | 526.3K | 0.20 | | 0.91 | |
| SLMBP | SLM Corp Srs B Pfd | 74.97 | 74.56 | 74.97 | 526 | 0.00 | | 0.00 | |
| SLMT | Brera Holdings Plc Cl B | 6.660 | 5.500 | 6.050 | 100.4K | 0.320 | | 5.62 | |
| SLN | Silence Therapeutics Plc ADR | 6.730 | 6.200 | 6.200 | 209.5K | -0.290 | | 4.47 | |
| SLNG | Stabilis Solutions Inc | 4.260 | 4.021 | 4.090 | 6.4K | -0.130 | | 3.04 | |
| SLNH | Soluna Hldgs Inc | 1.850 | 1.780 | 1.830 | 871.0K | 0.130 | | 7.65 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.50 | 11.02 | 11.50 | 1.5K | -0.02 | | 0.17 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 15.59 | 15.13 | 15.39 | 67.8K | 0.26 | | 1.72 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.34 | 50.26 | 50.29 | 218.9K | 0.01 | | 0.01 | |
| SLRC | Slr Investment Corp | 13.23 | 13.00 | 13.02 | 1.2K | 0.05 | | 0.39 | |
| SLS | Sellas Life Sciences Group Inc | 7.990 | 7.780 | 7.910 | 171.1K | 0.130 | | 1.67 | |
| SLSN | Solesence Inc | 1.275 | 1.200 | 1.241 | 9.3K | -0.015 | | 1.19 | |
| SLVO | CS X-Links Silver Share | 86.64 | 85.00 | 86.64 | 1.6K | 2.05 | | 2.42 | |
| SLVR | Sprott Silver Miners & Physical Silver | 60.51 | 59.80 | 60.13 | 1.5K | 0.92 | | 1.55 | |
| SLXN | Silexion Therapeutics Corp | 0.4942 | 0.4005 | 0.4244 | 707.0K | -0.0686 | | 13.91 | |
| SLXNW | Biomotion Sciences WT | 0.0166 | 0.0150 | 0.0166 | 3.1K | 0.0012 | | 7.79 | |
| SMBC | Southern MO Bancorp | 69.67 | 68.83 | 68.86 | 19.5K | -0.31 | | 0.45 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.72 | 37.72 | 37.59 | 0 | 0.13 | | 0.34 | |
| SMCI | Super Micro Computer | 36.52 | 35.63 | 35.97 | 1.08M | 0.39 | | 1.10 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 76.35 | 74.00 | 74.70 | 4.4K | 2.14 | | 2.95 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.71 | 29.47 | 29.70 | 12.4K | 0.24 | | 0.81 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 18.80 | 18.01 | 18.29 | 275.2K | 0.43 | | 2.41 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 11.22 | 10.77 | 10.92 | 92.6K | -0.41 | | 3.58 | |
| SMH | Vaneck Semiconductor ETF | 591.9 | 580.1 | 591.6 | 194.4K | 15.3 | | 2.65 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 63.69 | 61.31 | 62.12 | 5.9K | 1.83 | | 3.04 | |
| SMID | Smith-Midland Corp | 30.49 | 29.08 | 29.08 | 2.6K | -0.05 | | 0.17 | |
| SMMT | Summit Therapeu ADR | 17.03 | 16.62 | 16.67 | 25.2K | 0.04 | | 0.24 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.80 | 27.69 | 27.76 | 5.0K | 0.18 | | 0.65 | |
| SMPL | The Simply Good Foods Company | 11.87 | 11.87 | 11.87 | 200 | 0.01 | | 0.06 | |
| SMRI | Bushido Capital US Equity ETF | 40.10 | 39.96 | 40.10 | 2.2K | 0.86 | | 2.20 | |
| SMSI | Smith Micro Software | 0.8137 | 0.7710 | 0.8098 | 110.6K | 0.0124 | | 1.57 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 30.78 | 29.74 | 30.28 | 14.2K | -1.00 | | 3.21 | |
| SMTC | Semtech Corp | 173.1 | 161.1 | 165.0 | 212.8K | 8.4 | | 5.36 | |
| SMTI | Sanara Medtech Inc | 24.00 | 22.36 | 23.14 | 23.7K | -0.47 | | 1.99 | |
| SMTK | Smartkem Inc | 0.2499 | 0.2400 | 0.2449 | 5.5K | 0.0010 | | 0.41 | |
| SMX | Smx [Security Matters] Plc Cl A | 8.350 | 8.020 | 8.060 | 10.8K | 0.300 | | 3.87 | |
| SMXT | Solarmax Technology Inc | 0.5200 | 0.5137 | 0.5171 | 2.6K | -0.0062 | | 1.18 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0420 | 0.0307 | 0.0400 | 6.4K | 0.0073 | | 22.32 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.335 | 8.270 | 8.290 | 31.6K | -0.111 | | 1.32 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.190 | 6.850 | 6.850 | 8.7K | 0.058 | | 0.83 | |
| SNAL | Snail Inc Cl A | 1.140 | 1.060 | 1.080 | 159.8K | -0.030 | | 2.70 | |
| SNBR | Sleep Number Corp | 1.717 | 1.670 | 1.700 | 13.6K | -0.010 | | 0.57 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 5.250 | 5.250 | 5.250 | 600 | 0.340 | | 6.92 | |
| SNDK | Sandisk Corp | 1,543 | 1,491 | 1,537 | 332.2K | 60 | | 4.03 | |
| SNDL | Sndl Inc | 1.470 | 1.430 | 1.430 | 11.5K | -0.015 | | 1.04 | |
| SNDX | Syndax Pharma | 20.00 | 20.00 | 20.00 | 200 | 0.06 | | 0.30 | |
| SNES | Senestech Inc | 1.890 | 1.770 | 1.820 | 49.8K | 0.020 | | 1.12 | |
| SNEX | Stonex Group Inc | 114.0 | 114.0 | 114.0 | 320 | 1.9 | | 1.68 | |
| SNFCA | Security National Financial Corp | 9.605 | 9.210 | 9.400 | 18.3K | -0.070 | | 0.74 | |
| SNGX | Soligenix Inc | 0.4545 | 0.3613 | 0.3932 | 1.47M | 0.0022 | | 0.56 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.120 | 1.080 | 1.080 | 7.3K | -0.020 | | 1.82 | |
| SNPS | Synopsys Inc | 534.0 | 527.4 | 530.2 | 7.2K | 5.5 | | 1.04 | |
| SNSE | Sensei Biotherapeutics Inc | 19.16 | 17.29 | 18.04 | 9.5K | 0.23 | | 1.31 | |
| SNSR | GX Internet of Things ETF | 50.51 | 47.59 | 50.36 | 38.8K | 1.38 | | 2.82 | |
| SNT | Senstar Technologies Ltd | 2.840 | 2.840 | 2.840 | 200 | 0.050 | | 1.79 | |
| SNTG | Sentage Holdings Inc | 2.020 | 2.020 | 2.020 | 326 | 0.000 | | 0.00 | |
| SNTI | Senti Biosciences Inc | 1.0000 | 0.9781 | 0.9998 | 22.3K | 0.0192 | | 1.96 | |
| SNWV | Sanuwave Health Inc | 17.51 | 16.61 | 16.65 | 56.3K | -0.31 | | 1.82 | |
| SNY | Sanofi-Aventis S.A. ADR | 44.94 | 44.34 | 44.63 | 20.3K | 0.35 | | 0.79 | |
| SNYR | Synergy Chc Corp | 0.2800 | 0.2525 | 0.2568 | 33.9K | 0.0018 | | 0.71 | |
| SOBR | Sobr Safe Inc | 1.380 | 1.310 | 1.310 | 23.5K | -0.070 | | 5.07 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.25 | 10.20 | 10.25 | 37.0K | 0.05 | | 0.49 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2700 | 0.2599 | 0.2600 | 12.4K | 0.0001 | | 0.04 | |
| SOCL | GX Social Media ETF | 44.55 | 44.29 | 44.41 | 6.7K | -0.23 | | 0.51 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 13.36 | 12.29 | 12.93 | 11.6K | 1.03 | | 8.66 | |
| SOFI | Sofi Technologies Inc | 16.45 | 15.89 | 16.38 | 4.55M | 0.75 | | 4.80 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 9.100 | 8.540 | 9.030 | 461.4K | 0.770 | | 9.32 | |
| SOGP | Sound Group Inc ADR | 14.00 | 12.09 | 13.00 | 93.6K | -0.93 | | 6.60 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 12.00 | 12.00 | 12.00 | 500 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.63 | 15.25 | 15.25 | 600 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.00 | 15.00 | 15.00 | 2.0K | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 13.65 | 13.65 | 13.65 | 100 | 0.07 | | 0.52 | |
| SOLC | Canary Marinade Solana ETF | 17.04 | 16.75 | 16.75 | 1.5K | -0.62 | | 3.56 | |
| SOLS | Solstice Advanced Materials Inc | 83.50 | 81.76 | 83.50 | 5.1K | 1.74 | | 2.13 | |
| SOLT | 2X Solana ETF | 46.67 | 45.01 | 45.91 | 45.8K | 0.53 | | 1.17 | |
| SOLZ | Solana ETF | 8.600 | 8.470 | 8.560 | 19.6K | 0.062 | | 0.73 | |
| SONM | Sonim Technologies Inc | 4.870 | 4.020 | 4.500 | 73.6K | 0.540 | | 13.71 | |
| SONO | Sonos Inc | 15.72 | 15.65 | 15.65 | 944 | 0.14 | | 0.90 | |
| SOPH | Sophia Genetics Sa | 5.200 | 4.730 | 4.900 | 76.2K | -0.170 | | 3.37 | |
| SORA | Asiastrategy | 2.550 | 2.520 | 2.520 | 400 | -0.120 | | 4.55 | |
| SORN | Soren Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 8.8K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 15.0K | -0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2800 | 0.2500 | 0.2500 | 4.1K | -0.0100 | | 3.85 | |
| SOTK | Sono-Tek Corp | 5.900 | 5.130 | 5.290 | 53.3K | 0.200 | | 3.93 | |
| SOUN | Soundhound AI Inc Cl A | 8.340 | 8.160 | 8.270 | 674.8K | 0.090 | | 1.10 | |
| SOUNW | Soundhound AI Inc WT | 2.400 | 2.351 | 2.351 | 2.0K | -0.149 | | 5.96 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 20.92 | 20.62 | 20.77 | 11.0K | 0.57 | | 2.82 | |
| SOWG | Sow Good Inc | 1.800 | 1.716 | 1.716 | 258 | -0.045 | | 2.53 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 99.40 | 97.58 | 99.20 | 25.4K | 3.13 | | 3.26 | |
| SOXX | Semiconductor Ishares ETF | 557.0 | 547.0 | 556.6 | 281.8K | 19.5 | | 3.64 | |
| SPAI | Safe Pro Group Inc | 4.400 | 4.200 | 4.348 | 2.5K | 0.118 | | 2.79 | |
| SPAM | Themes Cybersecurity ETF | 38.38 | 38.01 | 38.30 | 6.6K | 0.97 | | 2.60 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.41 | 92.41 | 92.40 | 0 | 0.01 | | 0.01 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.40 | 48.36 | 48.36 | 868 | 0.08 | | 0.17 | |
| SPCB | Supercom Ltd | 11.01 | 10.71 | 11.01 | 786 | -0.01 | | 0.09 | |
| SPCK | The Spac and New Issue ETF | 22.76 | 22.29 | 22.40 | 14.8K | 0.10 | | 0.44 | |
| SPCT | Liberty One Spectrum ETF | 27.57 | 27.50 | 27.54 | 7.0K | 0.13 | | 0.47 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 1.0K | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2304 | 0.2304 | 2.5K | -0.0046 | | 1.96 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.75 | 10.75 | 10.75 | 2.1K | 0.38 | | 3.66 | |
| SPFI | South Plains Financial Inc | 40.87 | 40.02 | 40.50 | 43.6K | 0.39 | | 0.97 | |
| SPHL | Springview Holdings Ltd | 2.645 | 2.520 | 2.630 | 3.0K | -0.090 | | 3.45 | |
| SPIT | F/M Emerald Special Situations ETF | 32.18 | 32.12 | 32.12 | 729 | 0.38 | | 1.19 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.05 | 12.05 | 12.05 | 500 | 0.00 | | 0.03 | |
| SPKLU | Spark I Acquisition Corp | 12.85 | 12.85 | 12.85 | 895 | -0.15 | | 1.15 | |
| SPKLW | Spark I Acquisition Corp WT | 1.150 | 1.010 | 1.065 | 137.0K | 0.015 | | 1.43 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.240 | 8.000 | 8.100 | 12.9K | -0.080 | | 0.98 | |
| SPOK | Spok Holdings Inc | 10.79 | 10.66 | 10.66 | 566 | -0.29 | | 2.60 | |
| SPPL | Simpple Ltd | 2.800 | 2.560 | 2.670 | 618.2K | -0.180 | | 6.43 | |
| SPRB | Spruce Biosciences Inc | 53.17 | 52.13 | 53.17 | 220 | 2.10 | | 4.10 | |
| SPRC | Scisparc Ltd | 4.210 | 4.210 | 4.210 | 204 | -0.060 | | 1.41 | |
| SPRO | Spero Therapeutics Inc | 2.800 | 2.750 | 2.800 | 2.2K | 0.040 | | 1.45 | |
| SPRX | Spear Alpha ETF | 54.80 | 54.50 | 54.80 | 2.1K | 1.90 | | 3.59 | |
| SPRY | Ars Pharmaceuticals Inc | 8.090 | 7.880 | 7.950 | 8.4K | 0.015 | | 0.19 | |
| SPSC | Sps Commerce Inc | 53.72 | 53.50 | 53.50 | 400 | -0.22 | | 0.41 | |
| SPT | Sprout Social Inc Cl A | 6.900 | 6.730 | 6.860 | 1.2K | 0.050 | | 0.73 | |
| SPTX | | 17.80 | 17.80 | 17.80 | 100 | 0.30 | | 1.71 | |
| SPWH | | 1.350 | 1.310 | 1.350 | 1.7K | 0.065 | | 5.06 | |
| SPWR | Complete Solaria Inc | 1.140 | 1.062 | 1.120 | 28.5K | 0.000 | | 0.00 | |
| SPWRW | Complete Solaria Inc WT | 0.1850 | 0.1775 | 0.1775 | 400 | -0.0001 | | 0.06 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.13 | 28.13 | 27.88 | 0 | 0.26 | | 0.92 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 187.6 | 182.9 | 186.4 | 362.6K | 1.3 | | 0.71 | |
| SQFT | Presidio Property Trust Inc | 3.200 | 3.200 | 3.200 | 756 | -0.100 | | 3.03 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.550 | 6.190 | 6.550 | 3.5K | 0.240 | | 3.80 | |
| SQFTW | Presidio Property Trust Inc | 0.0171 | 0.0171 | 0.0171 | 559 | -0.0009 | | 5.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 48.36 | 48.05 | 48.36 | 325 | 0.55 | | 1.16 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 40.88 | 39.94 | 39.97 | 4.59M | -1.53 | | 3.69 | |
| SQS | Sapient Quality Select ETF | 28.06 | 27.91 | 27.95 | 7.4K | 0.06 | | 0.22 | |
| SRAD | Sportradar Group Ag Cl A | 13.11 | 13.11 | 13.11 | 134 | 0.08 | | 0.62 | |
| SRBK | Sr Bancorp Inc | 18.81 | 18.40 | 18.70 | 127.1K | 0.41 | | 2.24 | |
| SRCE | 1st Source Corp | 76.00 | 73.44 | 73.91 | 39.7K | 0.06 | | 0.08 | |
| SRET | GX Superdividend REIT ETF | 22.37 | 22.37 | 22.37 | 200 | -0.12 | | 0.53 | |
| SRPT | Sarepta Therapeutics | 17.15 | 16.90 | 16.90 | 11.6K | 0.09 | | 0.54 | |
| SRRK | Scholar Rock Holding Corp | 48.13 | 48.00 | 48.13 | 822 | 0.00 | | 0.00 | |
| SRTA | Strata Critical Medical Inc | 6.300 | 6.210 | 6.210 | 2.7K | 0.080 | | 1.31 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.190 | 3.190 | 3.190 | 190 | 0.000 | | 0.00 | |
| SRZN | Consonance-Hfw Acq Corp | 27.49 | 26.22 | 26.59 | 32.1K | -0.72 | | 2.66 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0225 | 0.0195 | 0.0195 | 2.8K | 0.0000 | | 0.00 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.970 | 9.950 | 9.960 | 43.9K | 0.010 | | 0.10 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1800 | 0.1527 | 0.1607 | 411.1K | 0.0005 | | 0.31 | |
| SSACU | Spacsphere Acquisition Corp | 10.15 | 10.12 | 10.15 | 5.2K | 0.13 | | 1.30 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0702 | 0.0699 | 0.0700 | 509.6K | 0.0001 | | 0.14 | |
| SSBI | Summit State Bank | 13.50 | 13.50 | 13.50 | 100 | 0.16 | | 1.19 | |
| SSEA | Starry Sea Acquisition Corp | 10.20 | 10.17 | 10.20 | 600 | -0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 220.0K | -0.0002 | | 0.12 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 3.960 | 3.960 | 3.960 | 100 | 0.070 | | 1.80 | |
| SSKN | Strata Skin Scien | 0.1790 | 0.1221 | 0.1508 | 87.4K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 3.850 | 3.850 | 3.850 | 240 | 0.060 | | 1.58 | |
| SSNC | SS&C Technologies | 67.56 | 67.50 | 67.50 | 527 | 0.46 | | 0.69 | |
| SSP | E.W. Scripps Company | 3.610 | 3.610 | 3.610 | 600 | 0.190 | | 5.56 | |
| SSRM | Ssr Mining Inc | 30.80 | 30.26 | 30.60 | 36.5K | 0.88 | | 2.96 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.51 | 20.51 | 20.64 | 0 | 0.00 | | 0.00 | |
| SSSS | Sutter Rock Capital Corp | 14.45 | 14.11 | 14.14 | 2.3K | 0.14 | | 1.00 | |
| SSSSL | Suro Capital Corp 6.00% | 26.05 | 25.06 | 25.11 | 500 | -0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 6.930 | 6.640 | 6.780 | 50.9K | 0.140 | | 2.11 | |
| SSYS | Stratasys Ltd | 9.190 | 9.100 | 9.170 | 11.0K | 0.150 | | 1.66 | |
| STAA | Staar Surgical Company | 33.79 | 32.91 | 33.79 | 2.4K | 1.32 | | 4.07 | |
| STAI | Scantech AI Systems Inc | 0.0999 | 0.0665 | 0.0999 | 48.8K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.135 | 1.010 | 1.040 | 110.7K | -0.030 | | 2.80 | |
| STBA | S&T Bancorp Inc | 45.36 | 44.78 | 44.92 | 105.3K | -0.12 | | 0.27 | |
| STEP | Stepstone Group Inc Cl A | 53.80 | 53.80 | 53.80 | 100 | 0.06 | | 0.11 | |
| STEX | Streamex Corp | 1.400 | 1.260 | 1.357 | 98.3K | 0.067 | | 5.16 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 9.765 | 6.530 | 8.480 | 14.7K | 0.980 | | 13.07 | |
| STGW | Stagwell Inc | 6.550 | 6.510 | 6.515 | 9.1K | 0.005 | | 0.08 | |
| STHO | Star Holdings | 8.700 | 8.552 | 8.640 | 4.9K | 0.060 | | 0.70 | |
| STI | Solidion Technology Inc | 5.180 | 4.700 | 4.713 | 3.8K | -0.045 | | 0.95 | |
| STIM | Neuronetics Inc | 1.220 | 1.200 | 1.210 | 52.4K | 0.010 | | 0.83 | |
| STKE | Sol Strategies Inc | 1.697 | 1.630 | 1.697 | 25.4K | 0.057 | | 3.49 | |
| STKH | Steakholder Foods Ltd | 1.560 | 1.560 | 1.560 | 218 | 0.000 | | 0.00 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 1.897 | 1.892 | 1.892 | 957 | 0.000 | | 0.00 | |
| STLD | Steel Dynamics Inc | 242.0 | 242.0 | 242.0 | 100 | 2.0 | | 0.82 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.31 | 36.00 | 36.31 | 622 | 0.36 | | 0.99 | |
| STNE | Stoneco Ltd Cl A | 11.24 | 10.98 | 11.06 | 20.3K | 0.06 | | 0.55 | |
| STOK | Stoke Therapeutics Inc | 29.78 | 29.50 | 29.78 | 200 | 0.44 | | 1.52 | |
| STRA | Strategic Education | 78.75 | 77.76 | 78.49 | 77.4K | -0.31 | | 0.39 | |
| STRC | Microstrategy Inc Variable Rate | 99.65 | 99.34 | 99.35 | 136.7K | 0.05 | | 0.05 | |
| STRD | Microstrategy Inc Pfd | 75.00 | 73.97 | 74.00 | 5.1K | 0.41 | | 0.56 | |
| STRF | Microstrategy Inc | 102.0 | 101.0 | 101.5 | 2.0K | 0.1 | | 0.06 | |
| STRK | Microstrategy Inc | 74.29 | 73.66 | 73.71 | 47.1K | 0.23 | | 0.31 | |
| STRL | Sterling Infrastructure Inc | 760.2 | 748.0 | 757.1 | 4.9K | 24.2 | | 3.31 | |
| STRO | Sutro Biopharma Inc | 25.58 | 25.00 | 25.00 | 420 | -0.57 | | 2.23 | |
| STRR | Star Equity Holdings Inc | 11.87 | 11.49 | 11.87 | 229 | 0.39 | | 3.40 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.075 | 9.850 | 9.850 | 12.0K | -0.050 | | 0.51 | |
| STRS | Stratus Pptys Inc | 29.36 | 29.36 | 29.36 | 100 | 0.44 | | 1.52 | |
| STRT | Strattec Security | 73.53 | 71.80 | 72.42 | 31.0K | 0.30 | | 0.42 | |
| STRZ | Starz Entertainment Corp | 23.00 | 21.13 | 22.25 | 71.0K | 0.56 | | 2.58 | |
| STSS | Sharps Technology Inc | 1.970 | 1.850 | 1.880 | 1.2K | 0.055 | | 3.01 | |
| STSSW | Sharps Technology Inc WT | 0.0359 | 0.0300 | 0.0359 | 2.8K | 0.0009 | | 2.57 | |
| STTK | Shattuck Labs Inc | 6.320 | 5.950 | 5.950 | 238 | -0.150 | | 2.46 | |
| STX | Seagate Technology Hldgs Plc | 840.1 | 822.1 | 840.1 | 35.5K | 27.0 | | 3.32 | |
| SUGP | Su Group Holdings Limited | 3.400 | 3.340 | 3.350 | 2.7K | -0.085 | | 2.47 | |
| SUIG | Sui Group Holdings Ltd | 1.810 | 1.760 | 1.760 | 1.7K | 0.010 | | 0.57 | |
| SUIS | Canary Staked Sui ETF | 28.04 | 28.04 | 28.04 | 150 | 0.56 | | 2.03 | |
| SUJA | | 15.74 | 14.45 | 15.45 | 84.2K | -0.09 | | 0.58 | |
| SUMA | | 9.830 | 9.830 | 9.830 | 5.0K | -0.010 | | 0.10 | |
| SUMAR | | 0.2400 | 0.2400 | 0.2400 | 100.0K | 0.0100 | | 4.35 | |
| SUMAU | Suma Acquisition Corporation Units | 10.07 | 10.07 | 10.07 | 197 | -0.03 | | 0.30 | |
| SUNE | Sunation Energy Inc | 1.339 | 1.230 | 1.260 | 8.2K | 0.030 | | 2.44 | |
| SUNS | Sunrise Realty Trust | 8.330 | 8.190 | 8.280 | 61.6K | 0.110 | | 1.34 | |
| SUPN | Supernus Pharm | 48.46 | 48.20 | 48.46 | 596 | 0.25 | | 0.52 | |
| SUPP | Tcw Transform Supply Chain ETF | 80.97 | 80.97 | 80.97 | 124 | 0.22 | | 0.27 | |
| SUPX | Superx AI Technology Limited | 12.44 | 12.00 | 12.00 | 5.7K | -0.28 | | 2.28 | |
| SURG | Surgepays | 0.5120 | 0.4951 | 0.5120 | 306 | 0.0100 | | 1.99 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.95 | 24.91 | 24.93 | 90.5K | -0.01 | | 0.02 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.07 | 22.97 | 23.03 | 155.5K | 0.04 | | 0.15 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 132.2 | 131.5 | 131.6 | 6.5K | 0.4 | | 0.30 | |
| SUUN | Powerbank Corporation | 0.7800 | 0.7326 | 0.7486 | 83.6K | 0.0334 | | 4.67 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.75 | 10.65 | 10.74 | 4.7K | 0.18 | | 1.70 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.40 | 10.77 | 11.25 | 4.7K | 0.13 | | 1.17 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.770 | 1.720 | 1.750 | 25.8K | -0.020 | | 1.13 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 2.0K | -0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3100 | 0.3099 | 0.3099 | 9.9K | -0.0001 | | 0.03 | |
| SVC | Service Properties Trust | 1.750 | 1.690 | 1.715 | 2.09M | -0.010 | | 0.58 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.55 | 10.51 | 10.51 | 3.0K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1977 | 0.1977 | 0.1977 | 100 | -0.0223 | | 10.14 | |
| SVCO | Silvaco Group Inc | 10.45 | 9.22 | 10.20 | 3.4K | 0.46 | | 4.72 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.05 | 10.05 | 10.05 | 987 | 0.00 | | 0.00 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.25 | 10.25 | 10.25 | 1.1K | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9800 | 0.9000 | 0.9100 | 11.3K | -0.0600 | | 6.19 | |
| SVRA | Savara Inc | 5.360 | 5.110 | 5.150 | 2.1K | 0.130 | | 2.59 | |
| SVRE | Saverone 2014 Ltd ADR | 4.860 | 4.510 | 4.810 | 1.5K | 0.576 | | 13.61 | |
| SVREW | Saverone 2014 Ltd WT | 0.0110 | 0.0085 | 0.0110 | 6.7K | 0.0010 | | 10.00 | |
| SVRN | Oceanpal Inc | 13.22 | 12.01 | 13.20 | 3.4K | 0.51 | | 4.02 | |
| SWAG | Stran & Company Inc | 1.980 | 1.860 | 1.960 | 94.6K | 0.020 | | 1.03 | |
| SWAGW | Stran & Company Inc WT | 0.0296 | 0.0210 | 0.0296 | 1.0K | -0.0094 | | 24.10 | |
| SWBI | Smith & Wesson Brands Inc | 15.60 | 15.49 | 15.60 | 390 | 0.14 | | 0.87 | |
| SWIM | Latham Group Inc | 5.400 | 5.220 | 5.330 | 2.3K | 0.110 | | 2.11 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.50 | 25.44 | 25.50 | 651 | -0.05 | | 0.20 | |
| SWKS | Skyworks Solutions | 83.99 | 82.67 | 83.64 | 6.1K | 1.23 | | 1.49 | |
| SWMR | Swarmer Inc | 41.38 | 38.93 | 40.93 | 39.2K | 1.77 | | 4.52 | |
| SWP | Swp Growth & Income ETF | 28.84 | 28.73 | 28.73 | 35.5K | 0.11 | | 0.39 | |
| SWVL | Swvl Holdings Corp Cl A | 1.670 | 1.524 | 1.524 | 520 | -0.071 | | 4.45 | |
| SWVLW | Swvl Holdings Corp WT | 0.0081 | 0.0071 | 0.0076 | 23.1K | -0.0005 | | 6.17 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.700 | 1.660 | 1.700 | 470 | 0.040 | | 2.41 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.522 | 1.450 | 1.480 | 8.4K | -0.020 | | 1.33 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0517 | 0.0395 | 0.0517 | 852 | 0.0117 | | 29.25 | |
| SY | So-Young International Inc ADR | 2.300 | 2.230 | 2.270 | 18.2K | 0.030 | | 1.34 | |
| SYBT | Stock Yards Bancorp | 71.96 | 70.83 | 71.22 | 67.6K | -0.06 | | 0.08 | |
| SYBX | Synlogic Inc | 0.6600 | 0.6000 | 0.6600 | 700 | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 56.56 | 55.15 | 55.85 | 46.1K | 1.85 | | 3.43 | |
| SYNA | Synaptics Inc | 147.5 | 145.0 | 147.5 | 1.8K | 3.8 | | 2.65 | |
| SYPR | Sypris Solutions | 3.000 | 2.851 | 2.965 | 3.8K | 0.045 | | 1.54 | |
| SYRE | Spyre Therapeutics Inc | 75.20 | 74.91 | 74.98 | 941 | 0.93 | | 1.26 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.30 | 29.16 | 29.25 | 3.1K | 0.25 | | 0.87 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.32 | 10.32 | 10.32 | 15.9K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1760 | 0.1600 | 0.1760 | 599 | -0.0040 | | 2.22 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |