| SAAQ | Space Asset Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 186.3K | -0.01 | | 0.10 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.42 | 10.38 | 10.42 | 430 | 0.04 | | 0.34 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.7242 | 0.7015 | 0.7015 | 425 | -0.0863 | | 10.95 | |
| SABR | Sabre Corp | 2.260 | 2.160 | 2.180 | 1.19M | -0.080 | | 3.54 | |
| SABS | Sab Biotherapeutics Inc | 3.900 | 3.650 | 3.870 | 193.9K | 0.070 | | 1.84 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0300 | 0.0300 | 0.0300 | 1.1K | 0.0025 | | 9.09 | |
| SAFT | Safety Ins Group Inc | 103.8 | 103.6 | 103.7 | 30.2K | -0.1 | | 0.05 | |
| SAFX | Xcf Global Inc Cl A | 0.3930 | 0.3501 | 0.3919 | 2.46M | 0.0321 | | 9.07 | |
| SAGT | Sagtec Global Limited | 0.6583 | 0.6110 | 0.6454 | 148.0K | 0.0170 | | 2.70 | |
| SAIA | Saia Inc | 353.5 | 339.6 | 349.8 | 426.2K | 5.9 | | 1.72 | |
| SAIC | Science Applications International | 128.7 | 125.3 | 127.6 | 120.1K | 0.3 | | 0.24 | |
| SAIH | Saiheat Limited | 24.18 | 23.22 | 23.41 | 1.6K | 0.10 | | 0.43 | |
| SAIHW | Saiheat Limited WT | 0.0330 | 0.0330 | 0.0330 | 1.0K | -0.0168 | | 33.73 | |
| SAIL | Sailpoint Inc | 18.29 | 17.30 | 18.22 | 1.08M | 0.35 | | 1.96 | |
| SAMG | Silvercrest Ast Cm A | 10.175 | 9.945 | 9.970 | 15.2K | -0.050 | | 0.50 | |
| SANA | Sana Biotechnology Inc | 4.190 | 4.040 | 4.165 | 1.87M | 0.060 | | 1.46 | |
| SANG | Sangoma Technologies Corp | 3.985 | 3.890 | 3.890 | 3.2K | -0.040 | | 1.02 | |
| SANM | Sanmina Corp | 200.8 | 190.5 | 198.6 | 425.7K | 7.5 | | 3.94 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 25.06 | 24.58 | 24.88 | 42.7K | 0.17 | | 0.70 | |
| SATA | Strive Inc | 100.1 | 100.0 | 100.0 | 173.0K | 0.0 | | 0.01 | |
| SATL | Satellogic Inc Cl A | 5.570 | 5.102 | 5.125 | 4.02M | -0.225 | | 4.20 | |
| SATLW | Satellogic Inc WT | 0.7600 | 0.7200 | 0.7200 | 7.0K | -0.0300 | | 4.00 | |
| SBAC | SBA Communications | 188.5 | 184.9 | 185.9 | 356.7K | -1.6 | | 0.87 | |
| SBC | Sbc Medical Group Holdings Inc | 4.282 | 4.060 | 4.130 | 212.8K | -0.110 | | 2.59 | |
| SBCF | Seacoast Banking Corp | 34.47 | 33.92 | 34.38 | 670.7K | 0.40 | | 1.18 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3300 | 0.3100 | 0.3150 | 37.5K | -0.0050 | | 1.56 | |
| SBET | Sharplink Gaming Inc | 8.430 | 8.120 | 8.325 | 4.61M | -0.030 | | 0.36 | |
| SBFG | Sb Financial Group | 27.72 | 26.60 | 27.63 | 5.6K | 0.49 | | 1.81 | |
| SBFM | Sunshine Biopharma | 1.490 | 1.010 | 1.250 | 8.78M | 0.100 | | 8.77 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0405 | 0.0310 | 0.0405 | 1.7K | -0.0094 | | 18.84 | |
| SBGI | Sinclair Inc | 14.79 | 14.17 | 14.34 | 221.6K | -0.37 | | 2.52 | |
| SBLK | Star Bulk Carriers | 31.69 | 29.42 | 29.58 | 783.3K | -1.53 | | 4.92 | |
| SBRA | Sabra REIT | 21.12 | 20.78 | 21.02 | 981.2K | 0.19 | | 0.91 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 20.66 | 19.82 | 19.83 | 3.0K | -0.21 | | 1.06 | |
| SBUX | Starbucks Corp | 108.6 | 105.4 | 108.5 | 3.01M | 2.7 | | 2.58 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | GraniteShares Autocallable SMCI ETF | 25.23 | 25.08 | 25.08 | 2.5K | -0.35 | | 1.38 | |
| SCAG | Scage Future ADR | 0.3099 | 0.2759 | 0.2836 | 282.5K | -0.0051 | | 1.77 | |
| SCAGW | Scage Future Warrants | 0.0196 | 0.0123 | 0.0195 | 300 | 0.0006 | | 3.17 | |
| SCATU | Southern Cross Acquisition II Corp | 10.030 | 9.990 | 9.990 | 1.89M | 9.990 | | ∞ | |
| SCDS | JPM Fundamental Data Science Small Core | 76.05 | 75.93 | 76.05 | 1.2K | 0.13 | | 0.17 | |
| SCHL | Scholastic Corp | 41.29 | 39.90 | 39.94 | 65.7K | -1.04 | | 2.54 | |
| SCIIR | SC II Acquisition Corp Rights | 0.1802 | 0.1802 | 0.1802 | 16.1K | 0.0000 | | 0.00 | |
| SCKT | Socket Mobile | 0.7799 | 0.6630 | 0.7756 | 922.8K | 0.1058 | | 15.73 | |
| SCLX | Scilex Holding Co. | 6.200 | 5.590 | 5.620 | 54.3K | -0.040 | | 0.71 | |
| SCLXW | Scilex Holding Company WT | 0.2100 | 0.1156 | 0.1599 | 17.1K | 0.0449 | | 39.04 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 3.050 | 2.720 | 2.810 | 88.5K | -0.010 | | 0.35 | |
| SCNX | Scienture Holdings Inc | 0.4132 | 0.3841 | 0.3856 | 360.0K | -0.0291 | | 7.04 | |
| SCOR | Comscore Inc | 5.440 | 4.910 | 5.220 | 44.8K | 0.310 | | 6.29 | |
| SCPQU | Social Commerce Partners Corp | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.3894 | 0.3888 | 0.3888 | 1.0K | 0.0387 | | 11.05 | |
| SCSC | Scansource Inc | 56.60 | 55.00 | 56.17 | 104.7K | -0.02 | | 0.04 | |
| SCTX | Scribe Therapeutics Inc | 34.20 | 28.83 | 31.88 | 184.4K | 0.50 | | 1.59 | |
| SCWO | 374Water Inc | 2.640 | 2.340 | 2.640 | 53.9K | 0.200 | | 8.44 | |
| SCYX | Scynexis Inc | 6.090 | 5.100 | 5.695 | 184.2K | 0.480 | | 9.25 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 87.56 | 86.70 | 87.08 | 430.5K | -0.26 | | 0.30 | |
| SCZM | Santacruz Silver Mining Ltd | 9.950 | 9.460 | 9.630 | 280.2K | -0.140 | | 1.43 | |
| SDA | Suncar Technology Group Inc | 0.7258 | 0.7000 | 0.7021 | 26.6K | -0.0226 | | 3.11 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1000 | 0.1000 | 0.1000 | 2.0K | 0.0198 | | 24.69 | |
| SDG | Ishares Global Sustainable Goals ETF | 93.96 | 93.87 | 93.96 | 523 | -0.23 | | 0.24 | |
| SDGR | Schrodinger Inc | 19.98 | 19.30 | 19.46 | 420.0K | -0.52 | | 2.60 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 500 | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.1799 | 0.1799 | 0.1799 | 200 | -0.0001 | | 0.06 | |
| SDHIU | Siddhi Acquisition Corp | 10.60 | 10.60 | 10.60 | 607 | 0.04 | | 0.38 | |
| SDOT | Sadot Group Inc | 21.31 | 16.53 | 16.65 | 1.36M | 0.64 | | 3.91 | |
| SDSI | American Century Short-Duration | 51.26 | 51.19 | 51.26 | 31.8K | 0.00 | | 0.00 | |
| SDST | Stardust Power Inc | 0.4386 | 0.3610 | 0.3702 | 460.3K | -0.0332 | | 8.18 | |
| SDSTW | Stardust Power Inc WT | 0.1499 | 0.1000 | 0.1498 | 1.4K | 0.0498 | | 49.80 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.33 | 41.15 | 41.15 | 12.7K | -0.16 | | 0.39 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 44.19 | 43.78 | 44.04 | 438.4K | 0.18 | | 0.41 | |
| SEAT | Vivid Seats Inc Cl A | 7.290 | 6.795 | 6.840 | 14.8K | -0.415 | | 5.70 | |
| SEATW | Vivid Seats Inc WT | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 33.69 | 29.84 | 33.07 | 5.19M | 3.20 | | 10.71 | |
| SEED | Origin Agritech Ltd | 1.0200 | 0.9850 | 0.9925 | 15.4K | -0.0075 | | 0.75 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 39.39 | 39.19 | 39.28 | 23.3K | 0.01 | | 0.02 | |
| SEER | Seer Inc Cl A | 2.040 | 2.005 | 2.025 | 106.9K | -0.020 | | 0.98 | |
| SEGG | Lottery.com Inc | 2.880 | 2.600 | 2.775 | 29.9K | -0.080 | | 2.83 | |
| SEIC | Sei Investments Company | 111.4 | 110.3 | 110.8 | 298.7K | -0.2 | | 0.18 | |
| SEIE | Sei Select International Equity ETF | 37.45 | 37.21 | 37.24 | 53.8K | -0.13 | | 0.35 | |
| SEIS | Sei Select Small Cap ETF | 33.29 | 33.09 | 33.19 | 33.5K | 0.20 | | 0.61 | |
| SELF | Global Self Storage | 5.670 | 5.455 | 5.670 | 23.3K | -0.040 | | 0.71 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 13.29 | 13.18 | 13.24 | 161.5K | 0.00 | | 0.00 | |
| SENEA | Seneca Foods Corp A | 193.0 | 187.8 | 192.2 | 29.8K | 1.2 | | 0.61 | |
| SENEB | Seneca Foods Corp B | 193.7 | 193.7 | 188.0 | 0 | 5.7 | | 3.02 | |
| SEPN | Septerna Inc | 41.36 | 40.12 | 40.12 | 55.6K | -1.05 | | 2.54 | |
| SEPQ | Stf Tactical Growth & Income ETF | 27.55 | 27.40 | 27.47 | 20.5K | -0.01 | | 0.04 | |
| SERA | Sera Prognostics Inc Cl A | 2.180 | 2.090 | 2.100 | 3.4K | -0.090 | | 4.13 | |
| SERV | Serve Robotics Inc | 5.150 | 4.775 | 4.783 | 2.18M | -0.100 | | 2.05 | |
| SETM | Sprott Energy Transition Materials ETF | 36.50 | 35.25 | 35.54 | 97.2K | -0.27 | | 0.75 | |
| SEUS | Sei Qim U.S. Equity Factor Allocation | 26.25 | 26.18 | 26.24 | 13.1K | 0.08 | | 0.32 | |
| SEV | Sono Group N.V. | 2.372 | 2.260 | 2.280 | 160.7K | -0.095 | | 3.98 | |
| SEVN | Seven Hills Realty Trust | 7.710 | 7.595 | 7.630 | 61.7K | -0.110 | | 1.42 | |
| SEZL | Sezzle Inc | 125.7 | 122.6 | 123.4 | 98.0K | -0.5 | | 0.44 | |
| SFBC | Sound Financial | 47.74 | 47.28 | 47.31 | 400 | 0.58 | | 1.23 | |
| SFD | Smithfield Foods Inc | 22.40 | 22.02 | 22.06 | 637.7K | -0.19 | | 0.85 | |
| SFHG | Samfine Creation Holdings Group | 2.480 | 2.340 | 2.430 | 4.3K | 0.130 | | 5.56 | |
| SFIX | Stitch Fix Inc | 3.218 | 3.125 | 3.165 | 789.3K | 0.000 | | 0.00 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 39.57 | 39.20 | 39.44 | 195.8K | -0.15 | | 0.38 | |
| SFM | Sprouts Farmers Market | 87.75 | 84.74 | 86.82 | 638.5K | 0.88 | | 1.02 | |
| SFNC | Simmons First Natl | 22.90 | 22.01 | 22.80 | 348.3K | 0.10 | | 0.44 | |
| SFST | Southern First Bancs | 62.88 | 61.91 | 62.00 | 31.8K | -0.16 | | 0.25 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9800 | 0.8500 | 0.8650 | 8.1K | -0.0250 | | 2.81 | |
| SGA | Saga Communications | 9.130 | 8.920 | 9.029 | 13.0K | 0.080 | | 0.88 | |
| SGC | Superior Uniform Group | 12.58 | 12.28 | 12.38 | 8.1K | -0.19 | | 1.51 | |
| SGHT | Sight Sciences Inc | 8.560 | 8.180 | 8.360 | 55.2K | 0.050 | | 0.60 | |
| SGLY | Singularity Future Technology Ltd | 2.660 | 1.780 | 1.960 | 1.16M | -0.220 | | 10.23 | |
| SGML | Sigma Lithium Corp | 12.59 | 11.97 | 12.21 | 514.6K | -0.13 | | 1.05 | |
| SGMT | Sagimet Biosciences Inc Series A | 10.87 | 10.03 | 10.86 | 908.2K | 0.57 | | 5.54 | |
| SGP | Spyglass Pharma Inc | 26.92 | 25.86 | 26.63 | 33.0K | 0.04 | | 0.15 | |
| SGRP | Spar Group Inc | 0.6800 | 0.6400 | 0.6763 | 455.4K | -0.2226 | | 43.64 | |
| SGRY | Surgery Partners CS | 14.39 | 14.00 | 14.03 | 2.44M | -0.01 | | 0.07 | |
| SGVA | F/M Accumulator Ultrashort Treasury Fund | 100.8 | 100.7 | 100.8 | 5.0K | 0.0 | | 0.01 | |
| SHBI | Shore Bancshares Inc | 23.28 | 22.99 | 23.10 | 33.6K | 0.01 | | 0.04 | |
| SHC | Sotera Health Company | 19.73 | 19.50 | 19.55 | 1.14M | 0.03 | | 0.15 | |
| SHEN | Shenandoah Telecom | 12.50 | 12.00 | 12.36 | 125.7K | 0.09 | | 0.73 | |
| SHFS | Shf Holdings Inc | 0.1746 | 0.1639 | 0.1675 | 69.3K | 0.0032 | | 1.95 | |
| SHFSW | Shf Holdings Inc WT | 0.0154 | 0.0152 | 0.0153 | 10.9K | -0.0001 | | 0.65 | |
| SHIM | Shimmick Corp | 4.270 | 4.015 | 4.130 | 96.1K | 0.120 | | 2.99 | |
| SHIP | Seanergy Maritime Hl | 18.05 | 16.92 | 17.02 | 241.1K | -0.95 | | 5.28 | |
| SHLS | Shoals Technologies Group Cl A | 7.410 | 6.780 | 7.310 | 6.91M | 0.420 | | 6.10 | |
| SHMD | Schmid Group N.V. Cl A | 3.480 | 2.930 | 3.180 | 2.44M | -0.250 | | 7.31 | |
| SHMDW | Schmid Group N.V. WT | 1.0610 | 0.7431 | 0.8901 | 93.9K | -0.2598 | | 22.59 | |
| SHOE | Shoe Pavilion Inc | 14.78 | 14.29 | 14.42 | 435.0K | 0.10 | | 0.70 | |
| SHOO | Steven Maddens Ltd | 45.70 | 44.91 | 45.12 | 306.4K | -0.39 | | 0.86 | |
| SHOP | Shopify Inc | 153.8 | 150.2 | 150.2 | 2.76M | -3.6 | | 2.33 | |
| SHOT | Rmg ML Sports Holdings Cl A | 9.850 | 9.830 | 9.840 | 2.7K | -0.009 | | 0.09 | |
| SHOTR | Rmg ML Sports Holdings Rights | 0.1401 | 0.1310 | 0.1310 | 2.0K | -0.0385 | | 22.71 | |
| SHOTU | Rmg ML Sports Holdings | 9.960 | 9.950 | 9.950 | 5.0K | -0.010 | | 0.10 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.940 | 3.440 | 3.559 | 7.8K | 0.150 | | 4.36 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 18.52 | 17.85 | 17.87 | 17.5K | -0.95 | | 5.05 | |
| SHRY | Largecap US Equity Select ETF FT | 48.08 | 48.08 | 47.42 | 0 | 0.66 | | 1.40 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.10 | 82.03 | 82.05 | 5.17M | -0.03 | | 0.04 | |
| SIBN | Si-Bone Inc | 19.95 | 19.24 | 19.45 | 368.2K | -0.11 | | 0.56 | |
| SIDU | Sidus Space Inc Cl A | 2.320 | 2.210 | 2.245 | 2.02M | -0.020 | | 0.88 | |
| SIEB | Siebert Fin Corp | 2.090 | 1.990 | 2.010 | 16.9K | -0.060 | | 2.88 | |
| SIFY | Sify Techs Ltd ADR | 14.91 | 14.33 | 14.88 | 10.7K | 0.32 | | 2.21 | |
| SIGA | Siga Technologies Inc | 3.110 | 3.000 | 3.075 | 490.0K | 0.030 | | 0.99 | |
| SIGI | Selective Ins Group | 93.28 | 91.70 | 92.35 | 55.8K | 0.47 | | 0.51 | |
| SIGIP | Selective Insurance Group Inc | 15.87 | 15.82 | 15.83 | 7.0K | -0.02 | | 0.10 | |
| SILC | Silicom Ltd | 45.87 | 42.38 | 44.69 | 107.3K | 1.64 | | 3.79 | |
| SILO | Silo Pharma Inc | 2.830 | 2.342 | 2.507 | 19.8K | -0.090 | | 3.47 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.97 | 10.86 | 10.97 | 400 | 0.02 | | 0.18 | |
| SIMAU | Sim Acquisition Corp. I | 10.94 | 10.94 | 10.93 | 0 | 0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1900 | 0.1600 | 0.1776 | 31.6K | 0.0173 | | 10.79 | |
| SIMO | Silicon Motion Techn ADR | 263.7 | 238.0 | 263.7 | 476.7K | 21.3 | | 8.80 | |
| SINT | Sintx Technologies Inc | 1.585 | 1.530 | 1.560 | 8.1K | 0.020 | | 1.28 | |
| SION | Sionna Therapeutics Inc | 6.300 | 6.020 | 6.170 | 593.2K | -0.080 | | 1.28 | |
| SIRI | Siriusxm Holdings Inc | 28.98 | 28.34 | 28.51 | 1.57M | -0.22 | | 0.77 | |
| SITM | Sitime Corp | 610.5 | 585.0 | 596.8 | 107.5K | 2.9 | | 0.48 | |
| SJ | Scienjoy Holding Corp | 1.0000 | 0.9390 | 1.0000 | 7.2K | 0.0000 | | 0.00 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.17 | 25.17 | 25.14 | 0 | 0.04 | | 0.14 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.33 | 25.33 | 25.28 | 0 | 0.05 | | 0.18 | |
| SKDD | GraniteShares 2X Short SK hynix Daily | 10.79 | 10.30 | 10.70 | 2.21M | 0.17 | | 1.62 | |
| SKHY | | 161.2 | 157.5 | 158.2 | 5.63M | -1.3 | | 0.83 | |
| SKHY | SK hynix Inc | 161.2 | 157.6 | 158.0 | 10.33M | -1.5 | | 0.95 | |
| SKIN | The Beauty Health Co. | 0.6942 | 0.6401 | 0.6885 | 471.7K | 0.0349 | | 5.37 | |
| SKK | Skk Holdings Limited | 4.670 | 4.260 | 4.670 | 5.2K | 0.420 | | 9.88 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.11 | 48.05 | 48.08 | 88.6K | -0.09 | | 0.19 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 6.304 | 6.250 | 6.290 | 8.8K | -0.057 | | 0.89 | |
| SKUU | GraniteShares 2X Long SK hynix Daily ETF | 22.58 | 21.57 | 21.73 | 1.18M | -0.36 | | 1.62 | |
| SKWD | Skyward Specialty Insurance Group Inc | 58.39 | 57.30 | 58.07 | 114.3K | 0.64 | | 1.11 | |
| SKYA | Skydeck Acquisition Corp Cl A | 1.400 | 1.260 | 1.280 | 224.4K | -0.060 | | 4.51 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0293 | 0.0256 | 0.0293 | 2.3K | 0.0000 | | 0.00 | |
| SKYE | Skye Bioscience Inc | 2.150 | 1.843 | 1.990 | 97.0K | 0.005 | | 0.25 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.735 | 2.600 | 2.700 | 273.7K | 0.050 | | 1.89 | |
| SKYT | Skywater Technology Inc | 32.66 | 29.68 | 32.47 | 1.12M | 1.88 | | 6.15 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 49.89 | 49.85 | 49.85 | 1.1K | 0.75 | | 1.53 | |
| SKYW | Skywest Inc | 104.8 | 100.4 | 100.9 | 146.4K | -2.6 | | 2.49 | |
| SKYX | Skyx Platforms Corp | 1.320 | 1.220 | 1.250 | 1.43M | -0.010 | | 0.79 | |
| SKYY | Cloud Computing ETF FT | 160.2 | 156.4 | 159.9 | 70.2K | 1.3 | | 0.80 | |
| SLAB | Silicon Labs Inc | 219.1 | 218.3 | 218.9 | 40.3K | 0.5 | | 0.21 | |
| SLBT | SL Science Holding Limited | 2.730 | 2.610 | 2.620 | 16.5K | -0.040 | | 1.52 | |
| SLDB | Solid Biosciences Inc | 9.850 | 9.600 | 9.735 | 329.1K | -0.170 | | 1.72 | |
| SLDE | Slide Insurance Holdings Inc | 23.55 | 22.73 | 23.35 | 389.0K | 0.29 | | 1.26 | |
| SLDP | Solid Power Inc Cl A | 2.400 | 2.300 | 2.345 | 1.57M | 0.000 | | 0.00 | |
| SLDPW | Solid Power Inc WT | 0.0399 | 0.0310 | 0.0310 | 23.7K | -0.0012 | | 3.73 | |
| SLE | Super League Enterprise Inc | 4.130 | 3.785 | 3.870 | 228.1K | -0.065 | | 1.64 | |
| SLGB | Smart Logistics Global Limited | 0.5380 | 0.5000 | 0.5053 | 203.6K | -0.0220 | | 4.08 | |
| SLGL | Sol-Gel Technologies Ltd | 81.80 | 77.22 | 78.38 | 35.7K | -2.29 | | 2.80 | |
| SLM | SLM Corp | 26.88 | 26.33 | 26.78 | 823.7K | 0.31 | | 1.17 | |
| SLMBP | SLM Corp Srs B Pfd | 75.22 | 75.21 | 75.22 | 746 | -0.12 | | 0.16 | |
| SLMT | Brera Holdings Plc Cl B | 4.210 | 3.960 | 3.980 | 53.2K | -0.250 | | 5.92 | |
| SLN | Silence Therapeutics Plc ADR | 13.68 | 13.36 | 13.51 | 196.1K | -0.14 | | 1.02 | |
| SLNG | Stabilis Solutions Inc | 6.050 | 5.760 | 5.855 | 25.0K | -0.150 | | 2.51 | |
| SLNH | Soluna Hldgs Inc | 1.250 | 1.130 | 1.155 | 8.12M | -0.070 | | 5.69 | |
| SLNHP | Soluna Hldgs Inc Prfd | 12.25 | 12.00 | 12.00 | 1.3K | -0.29 | | 2.36 | |
| SLP | Simulations Plus Inc | 18.41 | 18.39 | 18.41 | 56.2K | 0.02 | | 0.11 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.22 | 50.19 | 50.22 | 655.7K | -0.03 | | 0.06 | |
| SLRC | Slr Investment Corp | 12.66 | 12.48 | 12.50 | 189.8K | -0.09 | | 0.71 | |
| SLS | Sellas Life Sciences Group Inc | 14.29 | 13.41 | 13.74 | 3.54M | -0.36 | | 2.56 | |
| SLSN | Solesence Inc | 1.1000 | 0.9250 | 0.9499 | 13.2K | 0.0144 | | 1.54 | |
| SLVO | CS X-Links Silver Share | 71.44 | 70.68 | 70.98 | 45.5K | -0.37 | | 0.52 | |
| SLVR | Sprott Silver Miners & Physical Silver | 64.83 | 63.68 | 64.28 | 81.9K | -0.59 | | 0.91 | |
| SLXN | Silexion Therapeutics Corp | 0.3740 | 0.3506 | 0.3510 | 214.5K | -0.0101 | | 2.77 | |
| SLXNW | Biomotion Sciences WT | 0.0151 | 0.0114 | 0.0114 | 13.1K | -0.0035 | | 23.49 | |
| SMBC | Southern MO Bancorp | 75.34 | 73.61 | 74.26 | 50.5K | 0.28 | | 0.38 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 40.10 | 40.10 | 40.10 | 212 | 0.17 | | 0.43 | |
| SMCI | Super Micro Computer | 38.72 | 37.23 | 37.42 | 22.91M | -1.07 | | 2.78 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 18.08 | 16.73 | 16.91 | 348.0K | -0.95 | | 5.34 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.57 | 29.45 | 29.54 | 2.6K | 0.07 | | 0.23 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 12.99 | 12.00 | 12.14 | 2.94M | -0.72 | | 5.61 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 3.205 | 2.970 | 3.175 | 4.55M | 0.160 | | 5.32 | |
| SMH | Vaneck Semiconductor ETF | 558.0 | 550.5 | 555.6 | 2.41M | -0.1 | | 0.01 | |
| SMHC | Vaneck China Semiconductor ETF | 46.19 | 46.00 | 46.10 | 1.4K | 0.32 | | 0.70 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 55.46 | 54.69 | 55.30 | 28.1K | 0.37 | | 0.67 | |
| SMID | Smith-Midland Corp | 27.72 | 25.56 | 25.61 | 9.7K | -1.93 | | 6.99 | |
| SMMT | Summit Therapeu ADR | 15.68 | 13.47 | 14.21 | 9.46M | 0.87 | | 6.51 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 29.20 | 28.99 | 29.20 | 1.1K | 0.12 | | 0.41 | |
| SMPL | The Simply Good Foods Company | 10.96 | 10.51 | 10.54 | 586.1K | -0.41 | | 3.74 | |
| SMRI | Bushido Capital US Equity ETF | 48.53 | 47.82 | 48.24 | 25.4K | -0.27 | | 0.55 | |
| SMSI | Smith Micro Software | 2.980 | 2.940 | 2.980 | 944 | 0.000 | | 0.00 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 30.94 | 28.51 | 29.88 | 708.3K | 1.60 | | 5.64 | |
| SMTC | Semtech Corp | 146.9 | 124.1 | 140.9 | 7.55M | 13.3 | | 10.41 | |
| SMTI | Sanara Medtech Inc | 34.78 | 34.56 | 34.67 | 151.6K | -0.02 | | 0.06 | |
| SMTK | Smartkem Inc | 5.700 | 3.825 | 4.210 | 3.91M | 0.520 | | 14.05 | |
| SMX | Smx [Security Matters] Plc Cl A | 17.50 | 16.15 | 17.32 | 4.9K | 0.62 | | 3.76 | |
| SMXT | Solarmax Technology Inc | 3.175 | 2.790 | 3.110 | 17.9K | 0.355 | | 12.89 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0170 | 0.0169 | 0.0169 | 1.1K | -0.0030 | | 15.08 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 6.160 | 6.122 | 6.148 | 12.1K | 0.010 | | 0.16 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 6.750 | 5.300 | 5.530 | 112.0K | -1.107 | | 16.75 | |
| SNAL | Snail Inc Cl A | 3.000 | 2.880 | 2.970 | 17.8K | -0.030 | | 1.00 | |
| SND | Smart Sand Inc | 4.850 | 4.630 | 4.850 | 128.3K | 0.150 | | 3.20 | |
| SNDK | Sandisk Corp | 1,512 | 1,442 | 1,499 | 4.64M | 19 | | 1.26 | |
| SNDL | Sndl Inc | 1.390 | 1.340 | 1.380 | 940.4K | 0.010 | | 0.73 | |
| SNDX | Syndax Pharma | 20.22 | 19.60 | 20.09 | 418.2K | 0.17 | | 0.85 | |
| SNES | Senestech Inc | 1.200 | 1.120 | 1.145 | 132.8K | -0.030 | | 2.52 | |
| SNEX | Stonex Group Inc | 69.66 | 68.05 | 69.23 | 240.0K | -0.42 | | 0.60 | |
| SNFCA | Security National Financial Corp | 8.790 | 8.610 | 8.670 | 8.4K | 0.000 | | 0.00 | |
| SNGX | Soligenix Inc | 0.4051 | 0.3808 | 0.3840 | 585.3K | -0.0211 | | 5.21 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.410 | 1.340 | 1.385 | 54.2K | 0.030 | | 2.22 | |
| SNPS | Synopsys Inc | 419.6 | 403.5 | 410.1 | 1.3M | 1.2 | | 0.30 | |
| SNSR | GX Internet of Things ETF | 47.44 | 46.93 | 47.15 | 3.9K | 0.45 | | 0.96 | |
| SNT | Senstar Technologies Ltd | 1.755 | 1.660 | 1.750 | 5.0K | -0.010 | | 0.57 | |
| SNTG | Sentage Holdings Inc | 1.765 | 1.700 | 1.700 | 2.6K | -0.030 | | 1.73 | |
| SNTI | Senti Biosciences Inc | 0.4000 | 0.3700 | 0.3868 | 69.6K | -0.0045 | | 1.15 | |
| SNWV | Sanuwave Health Inc | 4.900 | 4.630 | 4.830 | 41.7K | 0.200 | | 4.28 | |
| SNY | Sanofi-Aventis S.A. ADR | 46.12 | 45.39 | 45.42 | 1.08M | -0.60 | | 1.30 | |
| SNYR | Synergy Chc Corp | 0.1150 | 0.0941 | 0.0956 | 4.27M | -0.0020 | | 2.00 | |
| SOBR | Sobr Safe Inc | 0.5050 | 0.4770 | 0.4911 | 166.5K | -0.0095 | | 1.90 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.35 | 10.34 | 10.35 | 583 | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 2.0K | 0.03 | | 0.29 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2501 | 0.2502 | 4.1K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 45.28 | 45.05 | 45.05 | 3.6K | -0.66 | | 1.46 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 16.24 | 15.29 | 15.49 | 46.9K | -0.23 | | 1.47 | |
| SOFI | Sofi Technologies Inc | 19.32 | 18.71 | 18.84 | 30.07M | -0.16 | | 0.84 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 10.91 | 10.22 | 10.37 | 898.6K | -0.18 | | 1.71 | |
| SOGP | Sound Group Inc ADR | 16.13 | 12.37 | 13.37 | 145.0K | 1.09 | | 8.81 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 2.900 | 2.700 | 2.800 | 1.3K | 0.041 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 2.900 | 2.650 | 2.650 | 800 | 0.035 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 1.900 | 1.900 | 1.900 | 400 | 0.095 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 14.41 | 14.01 | 14.10 | 36.3K | -0.19 | | 1.32 | |
| SOLC | Canary Marinade Solana ETF | 19.53 | 19.42 | 19.42 | 4.5K | -0.23 | | 1.15 | |
| SOLS | Solstice Advanced Materials Inc | 56.96 | 55.00 | 56.37 | 1.6M | 0.83 | | 1.49 | |
| SOLT | 2X Solana ETF | 54.85 | 51.65 | 53.62 | 272.9K | -1.36 | | 2.47 | |
| SOLZ | Solana ETF | 9.750 | 9.490 | 9.655 | 1.37M | -0.120 | | 1.23 | |
| SONM | Sonim Technologies Inc | 3.750 | 3.159 | 3.210 | 4.0K | -0.055 | | 1.68 | |
| SONO | Sonos Inc | 15.43 | 15.06 | 15.32 | 493.2K | 0.04 | | 0.26 | |
| SOPH | Sophia Genetics Sa | 9.000 | 8.310 | 8.520 | 153.5K | -0.120 | | 1.39 | |
| SORA | Asiastrategy | 2.213 | 1.950 | 1.950 | 42.0K | -0.170 | | 8.02 | |
| SORN | Soren Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 400 | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 10.26 | 10.01 | 10.26 | 2.2K | 0.21 | | 2.04 | |
| SORNW | Soren Acquisition Corp. WT | 0.2505 | 0.2201 | 0.2202 | 53.8K | -0.0199 | | 8.29 | |
| SOTK | Sono-Tek Corp | 5.300 | 5.050 | 5.060 | 35.1K | -0.200 | | 3.80 | |
| SOUN | Soundhound AI Inc Cl A | 7.310 | 6.855 | 7.005 | 25.88M | -0.040 | | 0.57 | |
| SOUNW | Soundhound AI Inc WT | 1.460 | 1.250 | 1.451 | 40.2K | 0.041 | | 2.93 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 12.88 | 11.40 | 11.89 | 70.3K | -0.10 | | 0.87 | |
| SOWG | Sow Good Inc | 3.220 | 3.080 | 3.080 | 398 | -0.150 | | 4.64 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 91.56 | 90.29 | 91.41 | 694.6K | 0.21 | | 0.23 | |
| SOXX | Semiconductor Ishares ETF | 516.5 | 509.3 | 515.5 | 2.55M | 1.3 | | 0.26 | |
| SPAI | Safe Pro Group Inc | 5.290 | 5.011 | 5.070 | 60.1K | -0.120 | | 2.29 | |
| SPAM | Themes Cybersecurity ETF | 42.86 | 41.88 | 42.86 | 2.2K | 0.55 | | 1.29 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 93.76 | 93.76 | 93.75 | 0 | 0.01 | | 0.01 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 50.01 | 49.84 | 49.91 | 619 | -0.05 | | 0.10 | |
| SPCB | Supercom Ltd | 11.00 | 10.65 | 10.74 | 56.2K | 0.03 | | 0.28 | |
| SPCK | The Spac and New Issue ETF | 22.13 | 21.84 | 22.13 | 501 | 0.08 | | 0.34 | |
| SPCT | Liberty One Spectrum ETF | 27.88 | 27.88 | 27.88 | 653 | -0.06 | | 0.23 | |
| SPCX | Space Exploration Technologies Corp. | 140.2 | 135.1 | 139.6 | 42.72M | 1.7 | | 1.22 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 1.0K | 0.04 | | 0.39 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0100 | | 4.17 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.48 | 10.48 | 10.48 | 133 | -0.07 | | 0.66 | |
| SPFI | South Plains Financial Inc | 44.23 | 43.41 | 43.52 | 35.2K | -0.17 | | 0.39 | |
| SPHL | Springview Holdings Ltd | 2.610 | 2.440 | 2.470 | 2.1K | 0.010 | | 0.41 | |
| SPIT | F/M Emerald Special Situations ETF | 32.80 | 32.69 | 32.76 | 8.4K | -0.03 | | 0.10 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.60 | 11.55 | 11.55 | 8.0K | 0.00 | | 0.00 | |
| SPKLW | Spark I Acquisition Corp WT | 1.240 | 1.210 | 1.210 | 1.6K | 0.023 | | 1.93 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.670 | 8.420 | 8.570 | 7.5K | -0.074 | | 0.85 | |
| SPOK | Spok Holdings Inc | 10.62 | 10.38 | 10.42 | 50.1K | -0.16 | | 1.51 | |
| SPPL | Simpple Ltd | 2.230 | 2.130 | 2.130 | 97.6K | -0.090 | | 4.05 | |
| SPRB | Spruce Biosciences Inc | 64.50 | 60.46 | 61.96 | 49.8K | -1.92 | | 3.03 | |
| SPRC | Scisparc Ltd | 7.200 | 6.600 | 6.750 | 10.5K | 0.050 | | 0.75 | |
| SPRO | Spero Therapeutics Inc | 1.228 | 1.200 | 1.215 | 131.9K | -0.010 | | 0.81 | |
| SPRX | Spear Alpha ETF | 45.52 | 44.71 | 45.51 | 22.8K | 0.57 | | 1.28 | |
| SPRY | Ars Pharmaceuticals Inc | 6.090 | 5.670 | 6.030 | 772.6K | 0.310 | | 5.42 | |
| SPSC | Sps Commerce Inc | 80.94 | 77.00 | 80.46 | 123.9K | -0.08 | | 0.10 | |
| SPT | Sprout Social Inc Cl A | 10.76 | 10.37 | 10.62 | 644.9K | -0.05 | | 0.47 | |
| SPTX | Seaport Therapeutics Inc | 28.37 | 24.42 | 27.81 | 78.3K | 3.01 | | 12.12 | |
| SPWH | | 1.170 | 1.120 | 1.160 | 248.5K | 0.030 | | 2.65 | |
| SPWR | Complete Solaria Inc | 0.3099 | 0.2847 | 0.3032 | 2.5M | 0.0052 | | 1.77 | |
| SPWRW | Complete Solaria Inc WT | 0.1099 | 0.0700 | 0.0816 | 19.9K | 0.0018 | | 2.26 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 30.10 | 30.04 | 30.04 | 601 | 0.01 | | 0.02 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 194.2 | 194.2 | 194.2 | 100 | -0.1 | | 0.07 | |
| SQFT | Presidio Property Trust Inc | 1.510 | 1.430 | 1.510 | 2.6K | 0.030 | | 2.03 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.594 | 6.500 | 6.594 | 215 | 0.024 | | 0.36 | |
| SQFTW | Presidio Property Trust Inc | 0.0154 | 0.0144 | 0.0153 | 400 | 0.0018 | | 13.33 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 54.60 | 54.38 | 54.44 | 1.4K | -0.13 | | 0.24 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 40.03 | 39.09 | 39.38 | 26.87M | -0.08 | | 0.20 | |
| SQS | Sapient Quality Select ETF | 28.11 | 27.95 | 28.00 | 39.6K | -0.06 | | 0.21 | |
| SRAD | Sportradar Group Ag Cl A | 13.03 | 12.71 | 12.95 | 765.4K | 0.04 | | 0.31 | |
| SRBK | Sr Bancorp Inc | 19.98 | 19.31 | 19.39 | 10.5K | -0.25 | | 1.27 | |
| SRCE | 1st Source Corp | 86.73 | 85.85 | 86.21 | 56.6K | 0.11 | | 0.13 | |
| SRET | GX Superdividend REIT ETF | 22.45 | 22.30 | 22.30 | 12.7K | -0.09 | | 0.39 | |
| SRPT | Sarepta Therapeutics | 19.48 | 18.31 | 19.46 | 1.58M | 0.54 | | 2.85 | |
| SRRK | Scholar Rock Holding Corp | 61.76 | 57.61 | 60.03 | 1.62M | 1.79 | | 3.07 | |
| SRTA | Strata Critical Medical Inc | 6.280 | 6.040 | 6.115 | 278.5K | -0.070 | | 1.13 | |
| SRTS | Sensus Healthcare Inc | 3.384 | 3.090 | 3.290 | 22.1K | -0.070 | | 2.08 | |
| SRZN | Consonance-Hfw Acq Corp | 24.16 | 23.19 | 23.78 | 78.5K | 0.35 | | 1.50 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0015 | 0.0013 | 0.0015 | 26.3K | -0.0023 | | 60.53 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 10.08 | 10.07 | 10.07 | 15.8K | 0.00 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1700 | 0.1560 | 0.1700 | 700 | 0.0000 | | 0.00 | |
| SSACU | Spacsphere Acquisition Corp | 10.31 | 10.25 | 10.25 | 3.1K | -0.04 | | 0.39 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0851 | 0.0851 | 0.0851 | 23.6K | -0.0148 | | 14.81 | |
| SSBI | Summit State Bank | 12.86 | 12.80 | 12.80 | 1.8K | -0.03 | | 0.23 | |
| SSEA | Starry Sea Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | -0.04 | | 0.39 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1550 | 0.1500 | 0.1550 | 25.0K | 0.0050 | | 3.33 | |
| SSEAU | Starry Sea Acquisition Corp | 10.48 | 10.48 | 10.48 | 201 | 0.08 | | 0.77 | |
| SSII | Ss Innovations International Inc | 3.690 | 3.485 | 3.570 | 17.5K | 0.020 | | 0.56 | |
| SSKN | Strata Skin Scien | 0.0050 | 0.0002 | 0.0050 | 2.3K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 2.870 | 2.590 | 2.700 | 2.4K | -0.170 | | 6.05 | |
| SSNC | SS&C Technologies | 83.27 | 82.05 | 83.04 | 500.2K | 0.06 | | 0.07 | |
| SSP | E.W. Scripps Company | 3.310 | 3.115 | 3.160 | 257.9K | -0.140 | | 4.26 | |
| SSRM | Ssr Mining Inc | 38.92 | 38.01 | 38.09 | 1.22M | -1.12 | | 2.86 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 22.16 | 22.05 | 22.12 | 2.8K | -0.03 | | 0.15 | |
| SSTI | Soundthinking Inc | 6.190 | 6.000 | 6.065 | 55.8K | -0.130 | | 2.11 | |
| SSYS | Stratasys Ltd | 8.080 | 7.875 | 7.920 | 294.2K | 0.010 | | 0.13 | |
| STAA | Staar Surgical Company | 23.36 | 22.57 | 22.85 | 242.7K | -0.32 | | 1.38 | |
| STAI | Scantech AI Systems Inc | 0.0007 | 0.0005 | 0.0007 | 700 | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.360 | 1.280 | 1.345 | 214.7K | 0.010 | | 0.75 | |
| STBA | S&T Bancorp Inc | 50.29 | 49.75 | 49.87 | 105.6K | -0.13 | | 0.26 | |
| STEP | Stepstone Group Inc Cl A | 51.75 | 49.50 | 49.75 | 527.5K | 0.01 | | 0.02 | |
| STEX | Streamex Corp | 0.7841 | 0.7301 | 0.7742 | 508.2K | 0.0164 | | 2.17 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 5.170 | 4.180 | 4.590 | 143.3K | 0.470 | | 11.46 | |
| STGW | Stagwell Inc | 8.720 | 8.590 | 8.640 | 231.6K | -0.070 | | 0.80 | |
| STHO | Star Holdings | 9.750 | 9.450 | 9.660 | 5.5K | -0.040 | | 0.41 | |
| STI | Solidion Technology Inc | 7.450 | 7.090 | 7.270 | 25.8K | -0.025 | | 0.34 | |
| STIM | Neuronetics Inc | 3.015 | 2.880 | 2.985 | 515.9K | 0.020 | | 0.67 | |
| STKE | Sol Strategies Inc | 1.350 | 1.160 | 1.190 | 176.1K | -0.100 | | 7.69 | |
| STKH | Steakholder Foods Ltd | 3.440 | 3.050 | 3.260 | 164.9K | 0.090 | | 2.83 | |
| STKS | The One Group | 1.695 | 1.650 | 1.660 | 7.7K | -0.010 | | 0.60 | |
| STLD | Steel Dynamics Inc | 236.9 | 230.7 | 235.8 | 627.0K | 4.8 | | 2.09 | |
| STLN | The Oncology Institute Inc | 6.685 | 6.150 | 6.560 | 928.5K | 0.260 | | 4.13 | |
| STLNW | The Oncology Institute Inc WT | 0.0650 | 0.0650 | 0.0650 | 1.1K | -0.0040 | | 5.80 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.85 | 36.85 | 36.85 | 200 | 0.28 | | 0.77 | |
| STNE | Stoneco Ltd Cl A | 9.990 | 9.710 | 9.715 | 3.37M | -0.060 | | 0.61 | |
| STOK | Stoke Therapeutics Inc | 33.71 | 32.57 | 33.08 | 394.1K | -0.37 | | 1.11 | |
| STRA | Strategic Education | 86.57 | 84.47 | 85.31 | 84.0K | -0.72 | | 0.84 | |
| STRC | Microstrategy Inc Variable Rate | 97.69 | 97.01 | 97.18 | 1.23M | 0.01 | | 0.01 | |
| STRD | Microstrategy Inc Pfd | 73.44 | 72.62 | 73.03 | 40.8K | -0.19 | | 0.26 | |
| STRF | Microstrategy Inc | 102.1 | 100.2 | 101.8 | 53.0K | 0.7 | | 0.65 | |
| STRK | Microstrategy Inc | 74.23 | 72.70 | 74.05 | 48.2K | 0.57 | | 0.78 | |
| STRL | Sterling Infrastructure Inc | 499.0 | 480.9 | 497.8 | 236.9K | 11.0 | | 2.27 | |
| STRO | Sutro Biopharma Inc | 21.83 | 20.97 | 21.32 | 139.9K | -0.01 | | 0.05 | |
| STRR | Star Equity Holdings Inc | 10.42 | 10.05 | 10.32 | 778 | 0.07 | | 0.68 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.901 | 9.800 | 9.900 | 9.3K | 0.095 | | 0.97 | |
| STRS | Stratus Pptys Inc | 19.40 | 18.76 | 19.07 | 8.6K | -0.45 | | 2.28 | |
| STRT | Strattec Security | 93.00 | 68.18 | 72.89 | 149.6K | -6.31 | | 7.98 | |
| STRZ | Starz Entertainment Corp | 29.18 | 28.19 | 28.40 | 50.4K | -0.64 | | 2.19 | |
| STTK | Shattuck Labs Inc | 8.100 | 7.790 | 7.895 | 310.5K | -0.160 | | 1.99 | |
| STX | Seagate Technology Hldgs Plc | 851.7 | 812.0 | 846.4 | 1.4M | 24.7 | | 3.01 | |
| SUGP | Su Group Holdings Limited | 1.2900 | 0.9800 | 1.0000 | 3.23M | -0.1600 | | 13.79 | |
| SUIG | Sui Group Holdings Ltd | 1.109 | 1.000 | 1.015 | 582.5K | -0.070 | | 6.42 | |
| SUIS | Canary Staked Sui ETF | 19.91 | 18.89 | 19.11 | 1.4K | -0.96 | | 4.77 | |
| SUJA | Suja Life Inc Cl A | 9.910 | 9.160 | 9.455 | 648.7K | 0.110 | | 1.18 | |
| SUMA | Suma Acquisition Corporation Cl A | 10.11 | 10.11 | 10.11 | 300 | 0.21 | | 2.12 | |
| SUMAR | Suma Acquisition Corporation Rights | 0.2250 | 0.2250 | 0.2250 | 2.8K | 0.0126 | | 5.93 | |
| SUMAU | Suma Acquisition Corporation Units | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 2.400 | 2.161 | 2.280 | 57.2K | 0.050 | | 2.27 | |
| SUNS | Sunrise Realty Trust | 7.656 | 7.530 | 7.570 | 27.0K | -0.050 | | 0.66 | |
| SUPN | Supernus Pharm | 45.79 | 44.50 | 44.90 | 282.3K | -0.48 | | 1.06 | |
| SUPP | Tcw Transform Supply Chain ETF | 79.70 | 79.70 | 79.26 | 0 | 0.44 | | 0.56 | |
| SUPX | Superx AI Technology Limited | 10.800 | 9.080 | 9.470 | 452.8K | -1.130 | | 10.76 | |
| SURG | Surgepays | 0.1880 | 0.1675 | 0.1748 | 1.73M | -0.0108 | | 5.84 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.89 | 24.87 | 24.88 | 111.0K | -0.03 | | 0.10 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 22.79 | 22.75 | 22.79 | 129.3K | -0.02 | | 0.09 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 137.6 | 136.9 | 137.1 | 15.4K | -0.5 | | 0.38 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 10.6K | 0.00 | | 0.00 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.48 | 10.40 | 10.48 | 685 | 0.15 | | 1.45 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.5001 | 0.4311 | 0.4311 | 26.3K | -0.0389 | | 8.28 | |
| SVC | Service Properties Trust | 8.200 | 7.795 | 7.835 | 699.6K | -0.130 | | 1.63 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.66 | 10.66 | 10.66 | 1.9K | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2551 | 0.2220 | 0.2551 | 400 | -0.0494 | | 16.22 | |
| SVCO | Silvaco Group Inc | 7.035 | 6.710 | 6.740 | 120.8K | -0.080 | | 1.17 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.25 | 10.20 | 10.22 | 32.0K | 0.02 | | 0.20 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.37 | 10.37 | 10.37 | 6.1K | -0.01 | | 0.10 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.8000 | 0.8000 | 0.8000 | 197 | 0.0000 | | 0.00 | |
| SVRA | Savara Inc | 5.680 | 5.510 | 5.615 | 1.15M | 0.010 | | 0.18 | |
| SVRE | Saverone 2014 Ltd ADR | 2.970 | 2.680 | 2.946 | 16.6K | 0.106 | | 3.74 | |
| SVREW | Saverone 2014 Ltd WT | 0.0098 | 0.0083 | 0.0098 | 300 | 0.0000 | | 0.00 | |
| SVRN | Oceanpal Inc | 8.860 | 8.110 | 8.750 | 26.6K | 0.440 | | 5.29 | |
| SWAG | Stran & Company Inc | 1.760 | 1.740 | 1.750 | 11.2K | -0.010 | | 0.57 | |
| SWAGW | Stran & Company Inc WT | 0.0068 | 0.0057 | 0.0068 | 23.1K | 0.0006 | | 9.68 | |
| SWBI | Smith & Wesson Brands Inc | 13.51 | 13.34 | 13.36 | 185.4K | -0.14 | | 1.04 | |
| SWIM | Latham Group Inc | 7.510 | 7.040 | 7.130 | 440.0K | -0.020 | | 0.28 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.45 | 25.44 | 25.44 | 1.2K | -0.01 | | 0.04 | |
| SWKS | Skyworks Solutions | 66.67 | 64.65 | 66.65 | 1.86M | 0.92 | | 1.40 | |
| SWMR | Swarmer Inc | 39.38 | 36.71 | 37.07 | 128.7K | -1.78 | | 4.58 | |
| SWP | Swp Growth & Income ETF | 28.80 | 28.75 | 28.75 | 1.3K | -0.04 | | 0.12 | |
| SWVL | Swvl Holdings Corp Cl A | 2.530 | 1.750 | 2.400 | 1.11M | 0.100 | | 4.52 | |
| SWVLW | Swvl Holdings Corp WT | 0.0143 | 0.0070 | 0.0105 | 214.2K | 0.0004 | | 3.96 | |
| SXTC | China Sxt Pharmaceuticals Inc | 3.783 | 3.550 | 3.560 | 48.9K | -0.020 | | 0.56 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.160 | 1.010 | 1.080 | 83.3K | -0.050 | | 4.42 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0355 | 0.0253 | 0.0253 | 3.2K | -0.0102 | | 28.73 | |
| SY | So-Young International Inc ADR | 2.430 | 2.350 | 2.410 | 99.1K | -0.025 | | 1.03 | |
| SYBT | Stock Yards Bancorp | 80.70 | 79.77 | 80.06 | 38.0K | -0.16 | | 0.20 | |
| SYBX | Synlogic Inc | 1.220 | 1.210 | 1.220 | 4.0K | -0.560 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 41.66 | 40.10 | 40.60 | 671.6K | 0.20 | | 0.49 | |
| SYNA | Synaptics Inc | 96.39 | 94.64 | 95.57 | 391.0K | 0.83 | | 0.87 | |
| SYPR | Sypris Solutions | 1.817 | 1.750 | 1.750 | 7.4K | -0.050 | | 2.78 | |
| SYRE | Spyre Therapeutics Inc | 99.44 | 90.60 | 93.61 | 2.23M | -13.76 | | 12.81 | |
| SYZ | Lazard US Systematic Small Cap Equity | 30.57 | 30.11 | 30.54 | 13.4K | 0.03 | | 0.09 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.46 | 10.45 | 10.46 | 21.2K | 0.02 | | 0.14 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1699 | 0.1463 | 0.1463 | 1.2K | -0.0088 | | 5.67 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.54 | 10.54 | 10.54 | 2.0K | -0.02 | | 0.19 | |