| SAAQ | Space Asset Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 25.4K | 0.00 | | 0.01 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.42 | 10.38 | 10.42 | 430 | 0.04 | | 0.34 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.8007 | 0.8007 | 0.8007 | 193 | 0.0992 | | 14.14 | |
| SABR | Sabre Corp | 2.260 | 2.105 | 2.140 | 2.17M | -0.040 | | 1.83 | |
| SABS | Sab Biotherapeutics Inc | 3.930 | 3.750 | 3.920 | 214.8K | 0.040 | | 1.03 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0276 | 0.0252 | 0.0254 | 15.2K | -0.0046 | | 15.33 | |
| SAFT | Safety Ins Group Inc | 103.8 | 103.6 | 103.8 | 44.4K | 0.1 | | 0.14 | |
| SAFX | Xcf Global Inc Cl A | 0.3990 | 0.3552 | 0.3766 | 2.42M | -0.0094 | | 2.44 | |
| SAGT | Sagtec Global Limited | 0.6992 | 0.6441 | 0.6792 | 141.2K | 0.0332 | | 5.14 | |
| SAIA | Saia Inc | 358.3 | 349.8 | 353.1 | 224.6K | 3.3 | | 0.94 | |
| SAIC | Science Applications International | 130.5 | 126.2 | 129.1 | 208.6K | 1.5 | | 1.17 | |
| SAIH | Saiheat Limited | 24.28 | 23.70 | 23.75 | 1.7K | 0.34 | | 1.45 | |
| SAIHW | Saiheat Limited WT | 0.0800 | 0.0280 | 0.0280 | 384.3K | -0.0050 | | 15.15 | |
| SAIL | Sailpoint Inc | 21.37 | 18.59 | 20.43 | 6.51M | 2.21 | | 12.13 | |
| SAMG | Silvercrest Ast Cm A | 10.27 | 9.93 | 10.13 | 27.9K | 0.15 | | 1.50 | |
| SANA | Sana Biotechnology Inc | 4.215 | 4.070 | 4.100 | 1.34M | -0.060 | | 1.44 | |
| SANG | Sangoma Technologies Corp | 3.975 | 3.790 | 3.790 | 1.1K | -0.100 | | 2.57 | |
| SANM | Sanmina Corp | 207.0 | 198.0 | 203.4 | 363.8K | 4.7 | | 2.38 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 24.78 | 24.29 | 24.36 | 96.5K | -0.49 | | 1.97 | |
| SATA | Strive Inc | 100.0 | 99.7 | 100.0 | 460.2K | 0.0 | | 0.00 | |
| SATL | Satellogic Inc Cl A | 5.430 | 5.150 | 5.295 | 2.07M | 0.165 | | 3.22 | |
| SATLW | Satellogic Inc WT | 0.7300 | 0.6250 | 0.7200 | 8.4K | 0.0000 | | 0.00 | |
| SBAC | SBA Communications | 188.3 | 183.5 | 187.1 | 311.2K | 1.1 | | 0.58 | |
| SBC | Sbc Medical Group Holdings Inc | 4.134 | 4.055 | 4.105 | 61.1K | -0.035 | | 0.85 | |
| SBCF | Seacoast Banking Corp | 34.58 | 33.96 | 34.30 | 301.4K | -0.10 | | 0.29 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3100 | 0.2675 | 0.3100 | 8.4K | -0.0050 | | 1.59 | |
| SBET | Sharplink Gaming Inc | 9.055 | 8.370 | 8.880 | 8.77M | 0.560 | | 6.73 | |
| SBFG | Sb Financial Group | 27.92 | 27.37 | 27.91 | 3.8K | 0.36 | | 1.31 | |
| SBFM | Sunshine Biopharma | 1.310 | 1.180 | 1.270 | 951.6K | 0.030 | | 2.42 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0405 | 0.0310 | 0.0405 | 1.7K | -0.0094 | | 18.84 | |
| SBGI | Sinclair Inc | 14.34 | 13.90 | 14.03 | 288.2K | -0.30 | | 2.09 | |
| SBLK | Star Bulk Carriers | 30.74 | 29.67 | 30.43 | 879.4K | 0.85 | | 2.86 | |
| SBRA | Sabra REIT | 21.10 | 20.65 | 20.70 | 558.5K | -0.31 | | 1.48 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 20.66 | 19.82 | 19.83 | 3.0K | -0.21 | | 1.06 | |
| SBUX | Starbucks Corp | 108.7 | 106.8 | 107.2 | 3.45M | -1.3 | | 1.15 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | GraniteShares Autocallable SMCI ETF | 25.42 | 25.35 | 25.35 | 760 | 0.34 | | 1.36 | |
| SCAG | Scage Future ADR | 0.3022 | 0.2686 | 0.2947 | 505.5K | 0.0111 | | 3.91 | |
| SCAGW | Scage Future Warrants | 0.0196 | 0.0123 | 0.0195 | 300 | 0.0006 | | 3.17 | |
| SCATU | Southern Cross Acquisition II Corp | 10.110 | 9.990 | 10.000 | 56.2K | 0.010 | | 0.10 | |
| SCDS | JPM Fundamental Data Science Small Core | 76.05 | 75.93 | 76.05 | 1.2K | 0.13 | | 0.17 | |
| SCHL | Scholastic Corp | 41.30 | 39.02 | 39.11 | 103.0K | -0.84 | | 2.10 | |
| SCIIR | SC II Acquisition Corp Rights | 0.1802 | 0.1801 | 0.1801 | 12.9K | -0.0001 | | 0.06 | |
| SCKT | Socket Mobile | 0.8366 | 0.7020 | 0.7101 | 230.8K | -0.0682 | | 8.76 | |
| SCLX | Scilex Holding Co. | 5.850 | 5.557 | 5.580 | 53.1K | -0.030 | | 0.53 | |
| SCLXW | Scilex Holding Company WT | 0.2100 | 0.1156 | 0.1599 | 17.1K | 0.0449 | | 39.04 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 2.840 | 2.620 | 2.690 | 74.6K | -0.180 | | 6.27 | |
| SCNX | Scienture Holdings Inc | 0.4100 | 0.3651 | 0.3878 | 246.8K | 0.0037 | | 0.96 | |
| SCOR | Comscore Inc | 5.692 | 5.135 | 5.290 | 36.1K | 0.050 | | 0.95 | |
| SCPQU | Social Commerce Partners Corp | 10.30 | 10.19 | 10.19 | 200 | -0.01 | | 0.10 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.3894 | 0.3888 | 0.3888 | 1.0K | 0.0387 | | 11.05 | |
| SCSC | Scansource Inc | 58.17 | 56.07 | 58.09 | 82.1K | 1.92 | | 3.42 | |
| SCTX | Scribe Therapeutics Inc | 31.66 | 27.54 | 28.64 | 136.5K | -3.06 | | 9.65 | |
| SCWO | 374Water Inc | 2.702 | 2.515 | 2.700 | 56.9K | 0.130 | | 5.06 | |
| SCYX | Scynexis Inc | 5.701 | 5.390 | 5.490 | 63.9K | -0.180 | | 3.17 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 87.46 | 87.00 | 87.43 | 369.7K | 0.34 | | 0.39 | |
| SCZM | Santacruz Silver Mining Ltd | 10.05 | 9.43 | 10.02 | 358.0K | 0.39 | | 4.05 | |
| SDA | Suncar Technology Group Inc | 0.7780 | 0.7100 | 0.7300 | 59.3K | 0.0268 | | 3.81 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1000 | 0.1000 | 0.1000 | 2.0K | 0.0198 | | 24.69 | |
| SDG | Ishares Global Sustainable Goals ETF | 94.34 | 94.01 | 94.34 | 500 | 0.41 | | 0.44 | |
| SDGR | Schrodinger Inc | 20.41 | 18.90 | 20.41 | 504.2K | 0.94 | | 4.80 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 500 | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.1799 | 0.1799 | 0.1799 | 200 | -0.0001 | | 0.06 | |
| SDHIU | Siddhi Acquisition Corp | 10.60 | 10.60 | 10.60 | 607 | 0.04 | | 0.38 | |
| SDOT | Sadot Group Inc | 16.96 | 15.12 | 16.03 | 296.4K | -0.96 | | 5.65 | |
| SDSI | American Century Short-Duration | 51.26 | 51.23 | 51.25 | 5.5K | -0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 0.4000 | 0.3642 | 0.3674 | 392.3K | -0.0055 | | 1.47 | |
| SDSTW | Stardust Power Inc WT | 0.1499 | 0.1000 | 0.1498 | 1.4K | 0.0498 | | 49.80 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.61 | 41.29 | 41.52 | 3.8K | 0.31 | | 0.75 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 44.04 | 43.65 | 43.81 | 722.7K | -0.22 | | 0.50 | |
| SEAT | Vivid Seats Inc Cl A | 6.870 | 6.170 | 6.270 | 65.8K | -0.600 | | 8.73 | |
| SEATW | Vivid Seats Inc WT | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 34.74 | 32.52 | 33.52 | 1.85M | 0.44 | | 1.31 | |
| SEED | Origin Agritech Ltd | 1.0100 | 0.9871 | 0.9871 | 779 | -0.0054 | | 0.54 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 39.40 | 39.20 | 39.33 | 72.5K | 0.09 | | 0.24 | |
| SEER | Seer Inc Cl A | 2.040 | 2.000 | 2.020 | 87.9K | 0.000 | | 0.00 | |
| SEGG | Lottery.com Inc | 2.880 | 2.460 | 2.730 | 25.4K | -0.020 | | 0.73 | |
| SEIC | Sei Investments Company | 111.4 | 109.9 | 111.3 | 323.8K | 0.5 | | 0.46 | |
| SEIE | Sei Select International Equity ETF | 37.22 | 37.08 | 37.21 | 154.0K | -0.03 | | 0.08 | |
| SEIS | Sei Select Small Cap ETF | 33.29 | 33.15 | 33.25 | 86.1K | 0.07 | | 0.21 | |
| SELF | Global Self Storage | 5.690 | 5.420 | 5.600 | 20.4K | -0.010 | | 0.18 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 13.50 | 13.31 | 13.46 | 169.8K | 0.22 | | 1.64 | |
| SENEA | Seneca Foods Corp A | 194.1 | 188.5 | 191.9 | 14.5K | 0.1 | | 0.03 | |
| SENEB | Seneca Foods Corp B | 193.7 | 193.7 | 188.0 | 0 | 5.7 | | 3.02 | |
| SEPN | Septerna Inc | 42.00 | 39.95 | 40.44 | 167.2K | 0.19 | | 0.47 | |
| SEPQ | Stf Tactical Growth & Income ETF | 27.75 | 27.26 | 27.41 | 11.9K | -0.09 | | 0.33 | |
| SERA | Sera Prognostics Inc Cl A | 2.200 | 1.980 | 2.060 | 42.2K | -0.030 | | 1.44 | |
| SERV | Serve Robotics Inc | 4.970 | 4.784 | 4.870 | 2.08M | 0.090 | | 1.88 | |
| SETM | Sprott Energy Transition Materials ETF | 36.07 | 35.01 | 36.01 | 106.3K | 0.48 | | 1.35 | |
| SEUS | Sei Qim U.S. Equity Factor Allocation | 26.34 | 26.20 | 26.31 | 22.4K | 0.10 | | 0.37 | |
| SEV | Sono Group N.V. | 2.390 | 2.250 | 2.350 | 214.1K | 0.060 | | 2.62 | |
| SEVN | Seven Hills Realty Trust | 7.668 | 7.555 | 7.605 | 112.6K | -0.015 | | 0.20 | |
| SEZL | Sezzle Inc | 129.5 | 123.9 | 125.7 | 162.2K | 2.2 | | 1.78 | |
| SFBC | Sound Financial | 47.32 | 47.32 | 47.32 | 200 | -0.37 | | 0.78 | |
| SFD | Smithfield Foods Inc | 22.25 | 21.83 | 22.10 | 813.2K | 0.04 | | 0.18 | |
| SFHG | Samfine Creation Holdings Group | 2.545 | 2.450 | 2.475 | 3.3K | 0.005 | | 0.20 | |
| SFIX | Stitch Fix Inc | 3.170 | 3.060 | 3.100 | 1.02M | -0.070 | | 2.21 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 40.13 | 39.52 | 40.08 | 96.0K | 0.64 | | 1.61 | |
| SFM | Sprouts Farmers Market | 87.50 | 81.00 | 81.01 | 726.8K | -5.82 | | 6.70 | |
| SFNC | Simmons First Natl | 22.76 | 22.44 | 22.68 | 306.5K | -0.12 | | 0.53 | |
| SFST | Southern First Bancs | 62.35 | 61.00 | 62.04 | 40.0K | 0.08 | | 0.12 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9800 | 0.8500 | 0.8650 | 8.1K | -0.0250 | | 2.81 | |
| SGA | Saga Communications | 9.125 | 8.880 | 8.987 | 9.9K | -0.143 | | 1.56 | |
| SGC | Superior Uniform Group | 12.66 | 12.15 | 12.20 | 7.9K | -0.19 | | 1.53 | |
| SGHT | Sight Sciences Inc | 8.548 | 8.250 | 8.400 | 97.0K | 0.030 | | 0.36 | |
| SGLY | Singularity Future Technology Ltd | 2.100 | 1.910 | 2.040 | 282.3K | 0.110 | | 5.70 | |
| SGML | Sigma Lithium Corp | 12.63 | 12.12 | 12.62 | 750.7K | 0.42 | | 3.44 | |
| SGMT | Sagimet Biosciences Inc Series A | 10.98 | 10.54 | 10.74 | 421.1K | -0.12 | | 1.10 | |
| SGP | Spyglass Pharma Inc | 27.39 | 26.35 | 26.93 | 31.6K | 0.29 | | 1.09 | |
| SGRP | Spar Group Inc | 0.6800 | 0.6400 | 0.6763 | 455.4K | -0.2226 | | 43.64 | |
| SGRY | Surgery Partners CS | 14.10 | 13.68 | 13.94 | 813.2K | -0.11 | | 0.75 | |
| SGVA | F/M Accumulator Ultrashort Treasury Fund | 100.8 | 100.7 | 100.8 | 24.6K | 0.0 | | 0.00 | |
| SHBI | Shore Bancshares Inc | 23.14 | 22.79 | 23.07 | 58.1K | -0.04 | | 0.17 | |
| SHC | Sotera Health Company | 19.72 | 19.46 | 19.46 | 1.04M | -0.08 | | 0.41 | |
| SHEN | Shenandoah Telecom | 13.35 | 11.70 | 12.17 | 147.9K | -0.20 | | 1.62 | |
| SHFS | Shf Holdings Inc | 0.1680 | 0.1600 | 0.1601 | 152.5K | -0.0072 | | 4.30 | |
| SHFSW | Shf Holdings Inc WT | 0.0194 | 0.0155 | 0.0156 | 353 | 0.0003 | | 1.96 | |
| SHIM | Shimmick Corp | 4.210 | 3.980 | 4.010 | 36.5K | -0.130 | | 3.14 | |
| SHIP | Seanergy Maritime Hl | 17.72 | 17.04 | 17.63 | 146.6K | 0.60 | | 3.52 | |
| SHLS | Shoals Technologies Group Cl A | 7.590 | 7.322 | 7.420 | 2.16M | 0.110 | | 1.50 | |
| SHMD | Schmid Group N.V. Cl A | 3.580 | 3.155 | 3.430 | 737.8K | 0.260 | | 8.20 | |
| SHMDW | Schmid Group N.V. WT | 1.1050 | 0.9000 | 0.9000 | 59.6K | 0.0099 | | 1.11 | |
| SHOE | Shoe Pavilion Inc | 14.38 | 13.55 | 13.84 | 741.9K | -0.57 | | 3.96 | |
| SHOO | Steven Maddens Ltd | 45.38 | 44.29 | 44.69 | 213.5K | -0.42 | | 0.93 | |
| SHOP | Shopify Inc | 155.7 | 148.8 | 154.3 | 3.53M | 4.0 | | 2.69 | |
| SHOT | Rmg ML Sports Holdings Cl A | 9.870 | 9.840 | 9.865 | 1.2K | 0.025 | | 0.25 | |
| SHOTR | Rmg ML Sports Holdings Rights | 0.1311 | 0.1311 | 0.1311 | 100 | 0.0001 | | 0.08 | |
| SHOTU | Rmg ML Sports Holdings | 9.950 | 9.950 | 9.950 | 3.0K | 0.000 | | 0.00 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.990 | 3.610 | 3.890 | 78.2K | 0.300 | | 8.36 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 19.14 | 17.54 | 18.81 | 74.3K | 0.96 | | 5.38 | |
| SHRY | Largecap US Equity Select ETF FT | 47.57 | 47.57 | 47.57 | 116 | -0.51 | | 1.06 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.07 | 82.00 | 82.04 | 3.55M | -0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 19.68 | 19.17 | 19.20 | 397.7K | -0.23 | | 1.18 | |
| SIDU | Sidus Space Inc Cl A | 2.350 | 2.220 | 2.330 | 2.24M | 0.080 | | 3.56 | |
| SIEB | Siebert Fin Corp | 2.060 | 1.965 | 1.965 | 29.7K | -0.055 | | 2.72 | |
| SIFY | Sify Techs Ltd ADR | 14.90 | 14.16 | 14.71 | 10.4K | -0.06 | | 0.41 | |
| SIGA | Siga Technologies Inc | 3.085 | 2.910 | 3.055 | 558.8K | -0.015 | | 0.49 | |
| SIGI | Selective Ins Group | 92.42 | 90.07 | 92.30 | 131.0K | -0.08 | | 0.09 | |
| SIGIP | Selective Insurance Group Inc | 15.86 | 15.67 | 15.79 | 1.9K | -0.04 | | 0.25 | |
| SILC | Silicom Ltd | 47.98 | 45.62 | 47.58 | 341.6K | 2.65 | | 5.90 | |
| SILO | Silo Pharma Inc | 2.933 | 2.433 | 2.540 | 12.5K | 0.040 | | 1.60 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.95 | 10.86 | 10.95 | 500 | -0.02 | | 0.18 | |
| SIMAU | Sim Acquisition Corp. I | 10.94 | 10.94 | 10.93 | 0 | 0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1900 | 0.1600 | 0.1776 | 31.6K | 0.0173 | | 10.79 | |
| SIMO | Silicon Motion Techn ADR | 273.0 | 249.0 | 255.4 | 357.4K | -7.7 | | 2.93 | |
| SINT | Sintx Technologies Inc | 1.580 | 1.510 | 1.520 | 43.1K | -0.060 | | 3.80 | |
| SION | Sionna Therapeutics Inc | 6.280 | 5.970 | 6.060 | 514.0K | -0.110 | | 1.78 | |
| SIRI | Siriusxm Holdings Inc | 28.75 | 28.34 | 28.49 | 1.21M | -0.03 | | 0.09 | |
| SITM | Sitime Corp | 624.1 | 593.8 | 600.0 | 95.3K | 3.1 | | 0.51 | |
| SJ | Scienjoy Holding Corp | 1.0000 | 0.8747 | 0.9801 | 25.3K | -0.0199 | | 1.99 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.17 | 25.17 | 25.17 | 132 | 0.00 | | 0.00 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.33 | 25.33 | 25.28 | 0 | 0.05 | | 0.18 | |
| SKDD | GraniteShares 2X Short SK hynix Daily | 10.60 | 9.67 | 10.19 | 3.59M | -0.49 | | 4.59 | |
| SKHY | | 165.7 | 158.6 | 161.7 | 9.34M | 3.5 | | 2.18 | |
| SKHY | SK hynix Inc | 161.2 | 157.6 | 158.0 | 10.33M | -1.5 | | 0.95 | |
| SKIN | The Beauty Health Co. | 0.7400 | 0.6645 | 0.6914 | 235.7K | 0.0064 | | 0.93 | |
| SKK | Skk Holdings Limited | 4.490 | 4.020 | 4.430 | 20.4K | -0.240 | | 5.14 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.11 | 48.07 | 48.09 | 391.2K | 0.01 | | 0.02 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 6.480 | 6.300 | 6.300 | 62.9K | 0.027 | | 0.42 | |
| SKUU | GraniteShares 2X Long SK hynix Daily ETF | 23.80 | 21.88 | 22.68 | 2.18M | 0.93 | | 4.27 | |
| SKWD | Skyward Specialty Insurance Group Inc | 58.45 | 56.73 | 57.63 | 210.2K | -0.42 | | 0.72 | |
| SKYA | Skydeck Acquisition Corp Cl A | 1.560 | 1.310 | 1.460 | 1.63M | 0.190 | | 14.96 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0347 | 0.0258 | 0.0282 | 139.5K | -0.0011 | | 3.75 | |
| SKYE | Skye Bioscience Inc | 2.030 | 1.950 | 1.950 | 41.5K | -0.070 | | 3.47 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.870 | 2.650 | 2.710 | 467.2K | 0.020 | | 0.74 | |
| SKYT | Skywater Technology Inc | 32.66 | 29.68 | 32.47 | 1.12M | 1.88 | | 6.15 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 54.10 | 52.13 | 54.10 | 2.2K | 4.19 | | 8.39 | |
| SKYW | Skywest Inc | 100.50 | 98.82 | 98.91 | 95.7K | -2.02 | | 2.00 | |
| SKYX | Skyx Platforms Corp | 1.320 | 1.220 | 1.220 | 225.8K | -0.030 | | 2.40 | |
| SKYY | Cloud Computing ETF FT | 166.9 | 163.2 | 166.6 | 251.9K | 6.7 | | 4.22 | |
| SLAB | Silicon Labs Inc | 219.1 | 218.4 | 219.0 | 85.0K | 0.1 | | 0.05 | |
| SLBT | SL Science Holding Limited | 2.750 | 2.510 | 2.620 | 30.1K | 0.020 | | 0.77 | |
| SLDB | Solid Biosciences Inc | 10.27 | 9.60 | 10.13 | 652.3K | 0.41 | | 4.22 | |
| SLDE | Slide Insurance Holdings Inc | 23.50 | 23.08 | 23.45 | 195.6K | 0.10 | | 0.43 | |
| SLDP | Solid Power Inc Cl A | 2.440 | 2.350 | 2.375 | 1.76M | 0.035 | | 1.50 | |
| SLDPW | Solid Power Inc WT | 0.0361 | 0.0320 | 0.0320 | 21.2K | 0.0010 | | 3.23 | |
| SLE | Super League Enterprise Inc | 3.990 | 3.700 | 3.800 | 162.5K | -0.095 | | 2.44 | |
| SLGB | Smart Logistics Global Limited | 0.5543 | 0.4917 | 0.5082 | 248.7K | -0.0088 | | 1.70 | |
| SLGL | Sol-Gel Technologies Ltd | 80.70 | 71.97 | 72.70 | 20.8K | -6.73 | | 8.47 | |
| SLM | SLM Corp | 27.01 | 26.56 | 26.78 | 757.4K | 0.00 | | 0.00 | |
| SLMBP | SLM Corp Srs B Pfd | 75.24 | 74.95 | 75.23 | 6.1K | 0.13 | | 0.17 | |
| SLMT | Brera Holdings Plc Cl B | 4.625 | 3.970 | 4.535 | 174.3K | 0.565 | | 14.23 | |
| SLN | Silence Therapeutics Plc ADR | 13.69 | 13.20 | 13.47 | 199.6K | -0.06 | | 0.44 | |
| SLNG | Stabilis Solutions Inc | 5.870 | 5.780 | 5.790 | 987 | -0.030 | | 0.52 | |
| SLNH | Soluna Hldgs Inc | 1.210 | 1.150 | 1.180 | 10.11M | 0.020 | | 1.72 | |
| SLNHP | Soluna Hldgs Inc Prfd | 12.26 | 10.98 | 12.13 | 9.6K | 0.13 | | 1.04 | |
| SLP | Simulations Plus Inc | 18.42 | 18.40 | 18.42 | 72.9K | 0.01 | | 0.03 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 51.15 | 50.20 | 50.21 | 82.8K | -0.01 | | 0.01 | |
| SLRC | Slr Investment Corp | 12.57 | 12.37 | 12.49 | 191.9K | -0.02 | | 0.16 | |
| SLS | Sellas Life Sciences Group Inc | 15.56 | 13.77 | 15.22 | 10.57M | 1.49 | | 10.82 | |
| SLSN | Solesence Inc | 1.1300 | 0.9102 | 0.9644 | 4.2K | 0.0145 | | 1.53 | |
| SLVO | CS X-Links Silver Share | 71.70 | 70.51 | 71.60 | 86.8K | 0.66 | | 0.93 | |
| SLVR | Sprott Silver Miners & Physical Silver | 66.30 | 63.78 | 66.16 | 108.8K | 1.88 | | 2.92 | |
| SLXN | Silexion Therapeutics Corp | 0.3800 | 0.3501 | 0.3550 | 257.8K | 0.0001 | | 0.03 | |
| SLXNW | Biomotion Sciences WT | 0.0140 | 0.0127 | 0.0140 | 4.2K | 0.0026 | | 22.81 | |
| SMBC | Southern MO Bancorp | 74.45 | 73.20 | 74.24 | 46.8K | -0.05 | | 0.07 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 40.10 | 40.10 | 40.10 | 212 | 0.17 | | 0.43 | |
| SMCI | Super Micro Computer | 39.47 | 37.48 | 38.46 | 32.33M | 1.07 | | 2.85 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 18.71 | 16.96 | 17.83 | 731.1K | 0.93 | | 5.53 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.43 | 29.24 | 29.30 | 17.2K | -0.21 | | 0.71 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.45 | 12.17 | 12.79 | 5.37M | 0.67 | | 5.53 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 3.160 | 2.830 | 3.000 | 3.91M | -0.170 | | 5.36 | |
| SMH | Vaneck Semiconductor ETF | 576.3 | 562.5 | 572.8 | 4.84M | 17.0 | | 3.06 | |
| SMHC | Vaneck China Semiconductor ETF | 47.95 | 47.39 | 47.72 | 31.7K | 1.61 | | 3.50 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 57.35 | 56.61 | 57.35 | 57.2K | 2.06 | | 3.73 | |
| SMID | Smith-Midland Corp | 27.00 | 24.63 | 25.10 | 14.1K | -0.51 | | 1.99 | |
| SMMT | Summit Therapeu ADR | 15.10 | 13.92 | 14.32 | 3.59M | 0.09 | | 0.63 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 29.30 | 29.13 | 29.27 | 1.7K | 0.09 | | 0.30 | |
| SMPL | The Simply Good Foods Company | 10.52 | 10.13 | 10.21 | 1.01M | -0.33 | | 3.13 | |
| SMRI | Bushido Capital US Equity ETF | 48.80 | 48.45 | 48.68 | 27.2K | 0.42 | | 0.88 | |
| SMSI | Smith Micro Software | 3.060 | 2.930 | 2.950 | 4.1K | -0.020 | | 0.67 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 29.57 | 21.87 | 22.96 | 1.99M | -6.90 | | 23.11 | |
| SMTC | Semtech Corp | 150.4 | 139.4 | 142.5 | 2.08M | 1.7 | | 1.21 | |
| SMTI | Sanara Medtech Inc | 34.76 | 34.54 | 34.58 | 132.6K | -0.07 | | 0.20 | |
| SMTK | Smartkem Inc | 3.990 | 3.340 | 3.550 | 303.1K | -0.670 | | 15.88 | |
| SMX | Smx [Security Matters] Plc Cl A | 17.49 | 16.48 | 16.97 | 12.5K | -0.15 | | 0.88 | |
| SMXT | Solarmax Technology Inc | 3.710 | 3.020 | 3.035 | 10.5K | -0.075 | | 2.41 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0169 | 0.0141 | 0.0169 | 1.2K | 0.0000 | | 0.00 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 6.210 | 6.165 | 6.170 | 20.0K | 0.020 | | 0.33 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 5.790 | 5.260 | 5.340 | 35.5K | -0.158 | | 2.88 | |
| SNAL | Snail Inc Cl A | 2.970 | 2.830 | 2.970 | 52.3K | 0.010 | | 0.34 | |
| SND | Smart Sand Inc | 5.095 | 4.840 | 5.040 | 231.0K | 0.200 | | 4.13 | |
| SNDK | Sandisk Corp | 1,585 | 1,456 | 1,485 | 5.42M | -14 | | 0.96 | |
| SNDL | Sndl Inc | 1.390 | 1.340 | 1.345 | 786.8K | -0.035 | | 2.54 | |
| SNDX | Syndax Pharma | 20.23 | 19.70 | 20.17 | 326.8K | 0.08 | | 0.40 | |
| SNES | Senestech Inc | 1.180 | 1.050 | 1.096 | 111.9K | -0.064 | | 5.49 | |
| SNEX | Stonex Group Inc | 69.74 | 67.37 | 68.37 | 499.3K | -0.87 | | 1.26 | |
| SNFCA | Security National Financial Corp | 8.840 | 8.662 | 8.750 | 5.9K | 0.020 | | 0.23 | |
| SNGX | Soligenix Inc | 0.3905 | 0.3751 | 0.3800 | 325.2K | -0.0040 | | 1.04 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.400 | 1.330 | 1.330 | 51.7K | -0.050 | | 3.62 | |
| SNPS | Synopsys Inc | 465.0 | 401.2 | 465.0 | 2.58M | 55.0 | | 13.41 | |
| SNSR | GX Internet of Things ETF | 47.89 | 47.62 | 47.76 | 7.5K | 0.46 | | 0.96 | |
| SNT | Senstar Technologies Ltd | 1.740 | 1.589 | 1.720 | 24.4K | -0.010 | | 0.58 | |
| SNTG | Sentage Holdings Inc | 1.780 | 1.700 | 1.780 | 5.5K | 0.080 | | 4.71 | |
| SNTI | Senti Biosciences Inc | 0.3980 | 0.3531 | 0.3765 | 137.3K | -0.0099 | | 2.56 | |
| SNWV | Sanuwave Health Inc | 4.890 | 4.650 | 4.675 | 31.0K | -0.195 | | 4.00 | |
| SNY | Sanofi-Aventis S.A. ADR | 45.36 | 44.72 | 44.84 | 1.8M | -0.58 | | 1.28 | |
| SNYR | Synergy Chc Corp | 0.1150 | 0.0940 | 0.1021 | 1.96M | 0.0041 | | 4.18 | |
| SOBR | Sobr Safe Inc | 0.4959 | 0.4700 | 0.4712 | 96.7K | -0.0205 | | 4.17 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.35 | 10.34 | 10.35 | 583 | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 2.0K | 0.03 | | 0.29 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2501 | 0.2502 | 4.1K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 45.30 | 44.73 | 44.77 | 15.4K | -0.19 | | 0.41 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 16.49 | 15.18 | 16.07 | 50.0K | 0.57 | | 3.66 | |
| SOFI | Sofi Technologies Inc | 19.47 | 18.59 | 19.18 | 33.31M | 0.34 | | 1.80 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 11.05 | 10.09 | 10.73 | 697.2K | 0.36 | | 3.47 | |
| SOGP | Sound Group Inc ADR | 13.22 | 12.30 | 12.40 | 17.4K | -1.06 | | 7.88 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 2.900 | 2.700 | 2.800 | 1.3K | 0.041 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 2.900 | 2.650 | 2.650 | 800 | 0.035 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 1.900 | 1.900 | 1.900 | 400 | 0.095 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 14.37 | 13.93 | 14.14 | 25.1K | -0.02 | | 0.14 | |
| SOLC | Canary Marinade Solana ETF | 22.14 | 21.09 | 22.05 | 17.8K | 2.57 | | 13.22 | |
| SOLS | Solstice Advanced Materials Inc | 57.56 | 55.88 | 56.36 | 783.5K | -0.01 | | 0.02 | |
| SOLT | 2X Solana ETF | 68.20 | 58.04 | 67.67 | 1.03M | 14.07 | | 26.25 | |
| SOLZ | Solana ETF | 10.97 | 10.07 | 10.93 | 2.54M | 1.27 | | 13.15 | |
| SONM | Sonim Technologies Inc | 3.365 | 2.925 | 3.270 | 11.6K | 0.060 | | 1.87 | |
| SONO | Sonos Inc | 15.95 | 15.05 | 15.10 | 1.11M | -0.24 | | 1.53 | |
| SOPH | Sophia Genetics Sa | 8.980 | 8.440 | 8.900 | 527.0K | 0.370 | | 4.34 | |
| SORA | Asiastrategy | 2.000 | 1.920 | 1.950 | 4.8K | 0.000 | | 0.00 | |
| SORN | Soren Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 400 | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 10.26 | 10.01 | 10.26 | 2.2K | 0.21 | | 2.04 | |
| SORNW | Soren Acquisition Corp. WT | 0.2999 | 0.2780 | 0.2999 | 4.2K | 0.0797 | | 36.19 | |
| SOTK | Sono-Tek Corp | 5.100 | 5.010 | 5.050 | 27.0K | -0.010 | | 0.20 | |
| SOUN | Soundhound AI Inc Cl A | 7.390 | 7.020 | 7.225 | 25.97M | 0.215 | | 3.07 | |
| SOUNW | Soundhound AI Inc WT | 1.500 | 1.300 | 1.390 | 25.3K | -0.061 | | 4.22 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 13.15 | 12.11 | 12.60 | 78.1K | 0.68 | | 5.69 | |
| SOWG | Sow Good Inc | 3.050 | 3.050 | 3.050 | 197 | -0.030 | | 0.97 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 94.71 | 92.02 | 93.46 | 1.3M | 2.06 | | 2.25 | |
| SOXX | Semiconductor Ishares ETF | 532.8 | 517.0 | 525.3 | 6.47M | 9.9 | | 1.92 | |
| SPAI | Safe Pro Group Inc | 5.310 | 5.020 | 5.050 | 54.3K | -0.080 | | 1.56 | |
| SPAM | Themes Cybersecurity ETF | 45.77 | 44.64 | 45.77 | 2.6K | 2.95 | | 6.88 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 93.76 | 93.76 | 93.75 | 0 | 0.01 | | 0.01 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 50.37 | 50.33 | 50.37 | 200 | 0.44 | | 0.88 | |
| SPCB | Supercom Ltd | 10.94 | 10.21 | 10.23 | 226.5K | -0.56 | | 5.19 | |
| SPCK | The Spac and New Issue ETF | 22.25 | 21.98 | 22.25 | 958 | 0.14 | | 0.63 | |
| SPCT | Liberty One Spectrum ETF | 27.69 | 27.67 | 27.67 | 998 | -0.18 | | 0.64 | |
| SPCX | Space Exploration Technologies Corp. | 142.1 | 138.6 | 140.9 | 42.52M | 1.2 | | 0.89 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.37 | 10.37 | 10.37 | 15.8K | -0.02 | | 0.19 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.2400 | 0.2400 | 700 | -0.0100 | | 4.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.48 | 10.48 | 10.48 | 133 | -0.07 | | 0.66 | |
| SPFI | South Plains Financial Inc | 43.73 | 42.92 | 43.60 | 50.4K | 0.06 | | 0.14 | |
| SPHL | Springview Holdings Ltd | 2.580 | 2.430 | 2.529 | 7.9K | 0.069 | | 2.82 | |
| SPIT | F/M Emerald Special Situations ETF | 32.83 | 32.71 | 32.83 | 6.9K | 0.12 | | 0.37 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.61 | 11.55 | 11.55 | 2.4K | 0.00 | | 0.00 | |
| SPKLW | Spark I Acquisition Corp WT | 1.240 | 1.220 | 1.240 | 1.4K | 0.030 | | 2.47 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.400 | 7.760 | 7.880 | 74.2K | -0.706 | | 8.23 | |
| SPOK | Spok Holdings Inc | 10.43 | 10.29 | 10.35 | 82.3K | -0.07 | | 0.62 | |
| SPPL | Simpple Ltd | 2.150 | 2.050 | 2.140 | 99.6K | 0.010 | | 0.47 | |
| SPRB | Spruce Biosciences Inc | 69.34 | 60.55 | 63.14 | 49.1K | 1.66 | | 2.69 | |
| SPRC | Scisparc Ltd | 6.775 | 6.540 | 6.620 | 7.0K | -0.120 | | 1.78 | |
| SPRO | Spero Therapeutics Inc | 1.230 | 1.180 | 1.215 | 507.9K | -0.005 | | 0.41 | |
| SPRX | Spear Alpha ETF | 46.94 | 45.94 | 46.57 | 31.1K | 1.07 | | 2.35 | |
| SPRY | Ars Pharmaceuticals Inc | 6.120 | 5.890 | 6.030 | 852.7K | 0.000 | | 0.00 | |
| SPSC | Sps Commerce Inc | 85.03 | 80.65 | 84.21 | 183.5K | 3.73 | | 4.63 | |
| SPT | Sprout Social Inc Cl A | 11.28 | 10.63 | 11.03 | 1.28M | 0.39 | | 3.67 | |
| SPTX | Seaport Therapeutics Inc | 28.38 | 26.06 | 26.19 | 66.6K | -1.65 | | 5.93 | |
| SPWH | | 1.170 | 1.140 | 1.140 | 186.3K | -0.020 | | 1.72 | |
| SPWR | Complete Solaria Inc | 0.3119 | 0.2901 | 0.2927 | 1.84M | -0.0067 | | 2.24 | |
| SPWRW | Complete Solaria Inc WT | 0.1225 | 0.0700 | 0.0890 | 17.7K | 0.0074 | | 9.07 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 30.65 | 29.82 | 29.82 | 361 | -0.24 | | 0.79 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 194.2 | 194.2 | 194.2 | 100 | -0.1 | | 0.07 | |
| SQFT | Presidio Property Trust Inc | 1.570 | 1.530 | 1.530 | 504 | 0.020 | | 1.32 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.594 | 6.500 | 6.594 | 215 | 0.024 | | 0.36 | |
| SQFTW | Presidio Property Trust Inc | 0.0154 | 0.0144 | 0.0153 | 400 | 0.0018 | | 13.33 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 54.59 | 54.31 | 54.50 | 2.5K | 0.07 | | 0.12 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 38.94 | 37.73 | 37.78 | 37.93M | -1.61 | | 4.08 | |
| SQS | Sapient Quality Select ETF | 28.30 | 28.17 | 28.30 | 9.3K | 0.29 | | 1.04 | |
| SRAD | Sportradar Group Ag Cl A | 14.24 | 12.60 | 12.78 | 798.7K | -0.18 | | 1.35 | |
| SRBK | Sr Bancorp Inc | 19.65 | 19.09 | 19.50 | 6.7K | 0.11 | | 0.57 | |
| SRCE | 1st Source Corp | 86.76 | 85.20 | 86.42 | 34.2K | 0.25 | | 0.29 | |
| SRET | GX Superdividend REIT ETF | 22.39 | 22.19 | 22.28 | 22.4K | -0.01 | | 0.04 | |
| SRPT | Sarepta Therapeutics | 22.59 | 18.77 | 21.58 | 5.96M | 2.12 | | 10.89 | |
| SRRK | Scholar Rock Holding Corp | 60.18 | 58.87 | 59.22 | 316.0K | -0.82 | | 1.37 | |
| SRTA | Strata Critical Medical Inc | 6.325 | 6.010 | 6.170 | 627.6K | 0.050 | | 0.82 | |
| SRTS | Sensus Healthcare Inc | 3.440 | 3.155 | 3.410 | 25.6K | 0.120 | | 3.65 | |
| SRZN | Consonance-Hfw Acq Corp | 24.87 | 23.03 | 24.00 | 223.5K | 0.29 | | 1.22 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0015 | 0.0013 | 0.0015 | 26.3K | -0.0023 | | 60.53 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 10.07 | 10.07 | 10.07 | 54.8K | 0.00 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1700 | 0.1560 | 0.1700 | 700 | 0.0000 | | 0.00 | |
| SSACU | Spacsphere Acquisition Corp | 10.31 | 10.25 | 10.25 | 3.1K | -0.04 | | 0.39 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0938 | 0.0938 | 0.0938 | 500 | 0.0087 | | 10.22 | |
| SSBI | Summit State Bank | 12.86 | 12.80 | 12.80 | 1.8K | -0.03 | | 0.23 | |
| SSEA | Starry Sea Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | -0.04 | | 0.39 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1550 | 0.1500 | 0.1550 | 25.0K | 0.0050 | | 3.33 | |
| SSEAU | Starry Sea Acquisition Corp | 10.48 | 10.48 | 10.48 | 201 | 0.08 | | 0.77 | |
| SSII | Ss Innovations International Inc | 3.640 | 3.400 | 3.500 | 41.9K | -0.070 | | 1.96 | |
| SSKN | Strata Skin Scien | 0.0050 | 0.0002 | 0.0050 | 2.3K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 2.880 | 2.640 | 2.750 | 7.8K | 0.110 | | 4.17 | |
| SSNC | SS&C Technologies | 84.50 | 82.83 | 83.45 | 419.4K | 0.40 | | 0.48 | |
| SSP | E.W. Scripps Company | 3.240 | 3.085 | 3.200 | 388.5K | 0.050 | | 1.59 | |
| SSRM | Ssr Mining Inc | 39.04 | 37.61 | 39.01 | 1.12M | 0.92 | | 2.42 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 22.89 | 22.74 | 22.89 | 300 | 0.72 | | 3.24 | |
| SSTI | Soundthinking Inc | 6.390 | 6.005 | 6.350 | 90.2K | 0.330 | | 5.48 | |
| SSYS | Stratasys Ltd | 8.040 | 7.870 | 7.970 | 574.5K | 0.050 | | 0.63 | |
| STAA | Staar Surgical Company | 22.82 | 22.31 | 22.40 | 228.2K | -0.46 | | 2.01 | |
| STAI | Scantech AI Systems Inc | 0.0007 | 0.0005 | 0.0007 | 700 | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.350 | 1.280 | 1.310 | 200.5K | -0.040 | | 2.96 | |
| STBA | S&T Bancorp Inc | 49.89 | 48.84 | 49.86 | 181.3K | 0.00 | | 0.00 | |
| STEP | Stepstone Group Inc Cl A | 51.75 | 49.77 | 50.22 | 456.2K | 0.44 | | 0.88 | |
| STEX | Streamex Corp | 0.8231 | 0.7611 | 0.8231 | 571.4K | 0.0498 | | 6.44 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.810 | 4.280 | 4.340 | 338.1K | -0.230 | | 5.03 | |
| STGW | Stagwell Inc | 8.960 | 8.500 | 8.870 | 1.03M | 0.230 | | 2.66 | |
| STHO | Star Holdings | 9.935 | 9.670 | 9.675 | 28.2K | -0.025 | | 0.26 | |
| STI | Solidion Technology Inc | 7.790 | 7.350 | 7.740 | 69.2K | 0.415 | | 5.67 | |
| STIM | Neuronetics Inc | 3.060 | 2.930 | 2.965 | 584.3K | -0.035 | | 1.17 | |
| STKE | Sol Strategies Inc | 1.350 | 1.210 | 1.340 | 440.3K | 0.140 | | 11.67 | |
| STKH | Steakholder Foods Ltd | 3.369 | 3.010 | 3.040 | 150.9K | -0.230 | | 7.03 | |
| STKS | The One Group | 1.730 | 1.660 | 1.670 | 6.3K | 0.020 | | 1.21 | |
| STLD | Steel Dynamics Inc | 236.8 | 232.1 | 235.9 | 295.8K | 0.0 | | 0.01 | |
| STLN | The Oncology Institute Inc | 6.580 | 6.190 | 6.340 | 1.05M | -0.220 | | 3.35 | |
| STLNW | The Oncology Institute Inc WT | 0.0650 | 0.0650 | 0.0650 | 1.1K | -0.0040 | | 5.80 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.51 | 36.51 | 36.51 | 177 | -0.42 | | 1.13 | |
| STNE | Stoneco Ltd Cl A | 9.990 | 9.500 | 9.540 | 2.68M | -0.180 | | 1.85 | |
| STOK | Stoke Therapeutics Inc | 33.59 | 32.00 | 32.61 | 358.0K | -0.48 | | 1.45 | |
| STRA | Strategic Education | 86.37 | 84.14 | 85.54 | 92.1K | 0.23 | | 0.27 | |
| STRC | Microstrategy Inc Variable Rate | 98.10 | 97.29 | 97.92 | 1.32M | 0.76 | | 0.78 | |
| STRD | Microstrategy Inc Pfd | 74.27 | 73.10 | 73.84 | 123.7K | 0.81 | | 1.11 | |
| STRF | Microstrategy Inc | 103.5 | 101.8 | 102.7 | 73.1K | 1.1 | | 1.08 | |
| STRK | Microstrategy Inc | 74.72 | 73.55 | 73.65 | 83.8K | -0.30 | | 0.41 | |
| STRL | Sterling Infrastructure Inc | 517.0 | 492.5 | 506.4 | 292.8K | 9.0 | | 1.80 | |
| STRO | Sutro Biopharma Inc | 21.68 | 21.04 | 21.38 | 42.0K | -0.06 | | 0.26 | |
| STRR | Star Equity Holdings Inc | 10.17 | 10.17 | 10.32 | 0 | -0.15 | | 1.45 | |
| STRRP | Star Equity Holdings Inc Pfd | 16.000 | 9.790 | 9.870 | 9.5K | -0.030 | | 0.30 | |
| STRS | Stratus Pptys Inc | 19.40 | 18.76 | 19.07 | 8.6K | -0.45 | | 2.28 | |
| STRT | Strattec Security | 72.93 | 70.12 | 70.35 | 36.0K | -2.41 | | 3.31 | |
| STRZ | Starz Entertainment Corp | 28.90 | 27.11 | 27.17 | 82.2K | -1.38 | | 4.83 | |
| STTK | Shattuck Labs Inc | 7.930 | 7.630 | 7.640 | 333.5K | -0.260 | | 3.29 | |
| STX | Seagate Technology Hldgs Plc | 890.0 | 812.9 | 847.2 | 2.14M | 0.8 | | 0.10 | |
| SUGP | Su Group Holdings Limited | 1.0600 | 0.8550 | 0.8910 | 1.22M | -0.1090 | | 10.90 | |
| SUIG | Sui Group Holdings Ltd | 1.080 | 1.000 | 1.020 | 1.2M | 0.000 | | 0.00 | |
| SUIS | Canary Staked Sui ETF | 20.52 | 20.07 | 20.16 | 11.4K | 0.99 | | 5.19 | |
| SUJA | Suja Life Inc Cl A | 9.550 | 8.830 | 9.000 | 830.4K | -0.440 | | 4.66 | |
| SUMA | Suma Acquisition Corporation Cl A | 10.11 | 10.11 | 10.11 | 300 | 0.21 | | 2.12 | |
| SUMAR | Suma Acquisition Corporation Rights | 0.2250 | 0.2250 | 0.2250 | 2.8K | 0.0126 | | 5.93 | |
| SUMAU | Suma Acquisition Corporation Units | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 2.360 | 2.170 | 2.218 | 58.0K | -0.032 | | 1.44 | |
| SUNS | Sunrise Realty Trust | 7.610 | 7.500 | 7.558 | 24.4K | 0.008 | | 0.11 | |
| SUPN | Supernus Pharm | 45.20 | 43.89 | 44.20 | 278.5K | -0.68 | | 1.52 | |
| SUPP | Tcw Transform Supply Chain ETF | 79.70 | 79.70 | 79.26 | 0 | 0.44 | | 0.56 | |
| SUPX | Superx AI Technology Limited | 10.000 | 9.310 | 9.780 | 349.3K | 0.410 | | 4.38 | |
| SURG | Surgepays | 0.1800 | 0.1700 | 0.1790 | 1.14M | 0.0048 | | 2.76 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.89 | 24.85 | 24.87 | 156.5K | 0.00 | | 0.00 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 22.80 | 22.75 | 22.78 | 208.6K | -0.01 | | 0.04 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 139.2 | 137.6 | 138.8 | 11.3K | 1.7 | | 1.23 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 10.06 | 10.04 | 10.04 | 400 | 0.00 | | 0.00 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.48 | 10.40 | 10.48 | 685 | 0.15 | | 1.45 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.5001 | 0.4311 | 0.4311 | 26.3K | -0.0389 | | 8.28 | |
| SVC | Service Properties Trust | 7.910 | 7.575 | 7.635 | 880.9K | -0.195 | | 2.49 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.66 | 10.66 | 10.66 | 19.2K | 0.00 | | 0.00 | |
| SVCCU | Stellar V Capital Corp | 10.71 | 10.71 | 10.71 | 200 | 0.06 | | 0.56 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2551 | 0.2500 | 0.2500 | 1.4K | -0.0051 | | 2.00 | |
| SVCO | Silvaco Group Inc | 7.450 | 6.830 | 7.250 | 191.4K | 0.520 | | 7.73 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.25 | 10.20 | 10.22 | 32.0K | 0.02 | | 0.20 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.37 | 10.37 | 10.37 | 6.1K | -0.01 | | 0.10 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.8000 | 0.8000 | 0.8000 | 197 | 0.0000 | | 0.00 | |
| SVRA | Savara Inc | 5.660 | 5.485 | 5.495 | 1.03M | -0.115 | | 2.05 | |
| SVRE | Saverone 2014 Ltd ADR | 2.850 | 2.700 | 2.710 | 7.8K | -0.236 | | 8.02 | |
| SVREW | Saverone 2014 Ltd WT | 0.0084 | 0.0083 | 0.0084 | 11.8K | -0.0014 | | 14.29 | |
| SVRN | Oceanpal Inc | 9.000 | 8.150 | 8.800 | 6.8K | 0.050 | | 0.57 | |
| SWAG | Stran & Company Inc | 1.750 | 1.720 | 1.720 | 9.9K | -0.030 | | 1.71 | |
| SWAGW | Stran & Company Inc WT | 0.0068 | 0.0058 | 0.0066 | 6.9K | -0.0002 | | 2.94 | |
| SWBI | Smith & Wesson Brands Inc | 13.35 | 12.87 | 13.06 | 299.1K | -0.31 | | 2.32 | |
| SWIM | Latham Group Inc | 7.260 | 6.970 | 6.990 | 287.1K | -0.130 | | 1.83 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.45 | 25.42 | 25.42 | 1.4K | -0.02 | | 0.08 | |
| SWKS | Skyworks Solutions | 68.11 | 66.03 | 67.37 | 2.69M | 0.75 | | 1.13 | |
| SWMR | Swarmer Inc | 37.75 | 36.03 | 36.55 | 179.7K | -0.50 | | 1.35 | |
| SWP | Swp Growth & Income ETF | 28.87 | 28.77 | 28.77 | 4.6K | -0.07 | | 0.24 | |
| SWVL | Swvl Holdings Corp Cl A | 2.610 | 2.120 | 2.260 | 606.4K | -0.050 | | 2.16 | |
| SWVLW | Swvl Holdings Corp WT | 0.0109 | 0.0081 | 0.0082 | 61.6K | -0.0023 | | 21.90 | |
| SXTC | China Sxt Pharmaceuticals Inc | 4.000 | 3.470 | 3.500 | 74.0K | -0.060 | | 1.69 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.115 | 1.050 | 1.060 | 37.8K | -0.020 | | 1.85 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0394 | 0.0367 | 0.0394 | 1.3K | 0.0141 | | 55.73 | |
| SY | So-Young International Inc ADR | 2.370 | 2.285 | 2.300 | 140.2K | -0.100 | | 4.17 | |
| SYBT | Stock Yards Bancorp | 79.94 | 78.56 | 79.58 | 43.0K | -0.40 | | 0.50 | |
| SYBX | Synlogic Inc | 1.220 | 1.210 | 1.220 | 4.0K | -0.560 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 42.15 | 40.53 | 41.17 | 824.7K | 0.56 | | 1.38 | |
| SYNA | Synaptics Inc | 97.73 | 95.47 | 97.67 | 777.0K | 1.97 | | 2.06 | |
| SYPR | Sypris Solutions | 1.800 | 1.680 | 1.740 | 15.0K | -0.010 | | 0.57 | |
| SYRE | Spyre Therapeutics Inc | 94.95 | 91.25 | 93.61 | 679.6K | 0.01 | | 0.01 | |
| SYZ | Lazard US Systematic Small Cap Equity | 30.63 | 30.34 | 30.63 | 23.4K | 0.12 | | 0.41 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.46 | 10.45 | 10.46 | 608.1K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1400 | 0.1400 | 0.1400 | 200 | -0.0063 | | 4.31 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.54 | 10.54 | 10.54 | 2.0K | -0.02 | | 0.19 | |