| SAAQ | Space Asset Acquisition Corp. Cl A | 10.07 | 10.07 | 10.07 | 10.1K | 0.01 | | 0.10 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.4700 | 0.3800 | 0.4700 | 11.1K | -0.0060 | | 1.26 | |
| SABR | Sabre Corp | 1.590 | 1.500 | 1.515 | 1.61M | -0.055 | | 3.50 | |
| SABS | Sab Biotherapeutics Inc | 2.990 | 2.830 | 2.920 | 109.4K | 0.040 | | 1.39 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0350 | 0.0041 | 0.0042 | 733.8K | -0.0019 | | 31.15 | |
| SAFT | Safety Ins Group Inc | 104.2 | 104.0 | 104.1 | 7.2K | -0.1 | | 0.08 | |
| SAFX | Xcf Global Inc Cl A | 0.2129 | 0.1762 | 0.1898 | 11.94M | -0.0166 | | 8.04 | |
| SAGT | Sagtec Global Limited | 0.5500 | 0.5050 | 0.5450 | 210.2K | 0.0482 | | 9.70 | |
| SAIA | Saia Inc | 339.5 | 333.7 | 339.5 | 29.6K | 6.0 | | 1.81 | |
| SAIC | Science Applications International | 137.2 | 133.3 | 136.5 | 66.9K | 1.4 | | 1.06 | |
| SAIH | Saiheat Limited | 30.32 | 27.89 | 30.32 | 7.3K | 1.91 | | 6.72 | |
| SAIHW | Saiheat Limited WT | 0.0255 | 0.0255 | 0.0255 | 1.0K | -0.0043 | | 14.43 | |
| SAIL | Sailpoint Inc | 19.93 | 19.09 | 19.83 | 1.07M | 0.60 | | 3.09 | |
| SAIQ | | 6.690 | 4.990 | 5.430 | 2.72M | -1.410 | | 20.61 | |
| SAMG | Silvercrest Ast Cm A | 10.51 | 10.26 | 10.41 | 9.5K | 0.15 | | 1.46 | |
| SANA | Sana Biotechnology Inc | 2.430 | 2.335 | 2.340 | 926.7K | -0.015 | | 0.64 | |
| SANG | Sangoma Technologies Corp | 4.790 | 4.700 | 4.710 | 19.1K | -0.060 | | 1.26 | |
| SANM | Sanmina Corp | 175.0 | 170.3 | 171.8 | 60.1K | 2.0 | | 1.18 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 24.98 | 24.45 | 24.47 | 44.9K | -0.74 | | 2.94 | |
| SATA | Strive Inc | 99.39 | 98.50 | 98.84 | 221.4K | 0.11 | | 0.11 | |
| SATL | Satellogic Inc Cl A | 4.020 | 3.790 | 3.865 | 1.65M | 0.180 | | 4.88 | |
| SATLW | Satellogic Inc WT | 0.1899 | 0.1000 | 0.1480 | 7.6K | 0.0253 | | 20.62 | |
| SATS | Echostar Corp | 96.43 | 95.53 | 95.75 | 335.8K | 1.14 | | 1.20 | |
| SBAC | SBA Communications | 182.0 | 176.7 | 176.7 | 240.7K | -4.1 | | 2.26 | |
| SBC | Sbc Medical Group Holdings Inc | 5.520 | 5.400 | 5.460 | 42.9K | 0.010 | | 0.18 | |
| SBCF | Seacoast Banking Corp | 32.98 | 32.64 | 32.65 | 51.7K | -0.15 | | 0.44 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.4500 | 0.4025 | 0.4500 | 9.2K | 0.0300 | | 7.14 | |
| SBET | Sharplink Gaming Inc | 8.355 | 7.750 | 8.320 | 4.51M | 0.455 | | 5.79 | |
| SBFG | Sb Financial Group | 29.99 | 29.58 | 29.58 | 520 | -0.32 | | 1.07 | |
| SBFM | Sunshine Biopharma | 0.2339 | 0.2200 | 0.2222 | 180.5K | 0.0023 | | 1.05 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0250 | 0.0250 | 0.0250 | 600 | -0.0001 | | 0.40 | |
| SBGI | Sinclair Inc | 13.30 | 12.75 | 12.79 | 75.8K | -0.53 | | 3.98 | |
| SBLK | Star Bulk Carriers | 29.04 | 28.20 | 28.94 | 416.3K | 0.83 | | 2.95 | |
| SBRA | Sabra REIT | 19.51 | 19.15 | 19.21 | 310.7K | -0.23 | | 1.16 | |
| SBUX | Starbucks Corp | 99.10 | 97.92 | 98.80 | 1.17M | -0.57 | | 0.57 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | GraniteShares Autocallable SMCI ETF | 25.67 | 24.83 | 24.83 | 650 | 0.65 | | 2.68 | |
| SCAG | Scage Future ADR | 0.1845 | 0.1716 | 0.1716 | 2.4K | -0.0102 | | 5.61 | |
| SCAGW | Scage Future Warrants | 0.0100 | 0.0090 | 0.0100 | 11.4K | 0.0010 | | 11.11 | |
| SCAT | | 9.915 | 9.850 | 9.915 | 17.1K | 0.015 | | 0.15 | |
| SCATR | | 0.1202 | 0.1150 | 0.1200 | 223.9K | 0.0000 | | 0.00 | |
| SCATU | Southern Cross Acquisition II Corp | 10.07 | 10.03 | 10.03 | 1.7K | -0.07 | | 0.69 | |
| SCATW | | 0.0250 | 0.0250 | 0.0250 | 19.3K | 0.0000 | | 0.00 | |
| SCDS | JPM Fundamental Data Science Small Core | 71.58 | 71.58 | 70.58 | 0 | 1.00 | | 1.42 | |
| SCHL | Scholastic Corp | 38.90 | 37.03 | 37.81 | 57.3K | -0.84 | | 2.17 | |
| SCIIR | SC II Acquisition Corp Rights | 0.1530 | 0.1501 | 0.1501 | 600 | -0.0149 | | 9.03 | |
| SCIIU | SC II Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.03 | | 0.29 | |
| SCKT | Socket Mobile | 0.5686 | 0.5050 | 0.5309 | 93.4K | -0.0001 | | 0.02 | |
| SCLX | Scilex Holding Co. | 2.620 | 2.510 | 2.595 | 10.3K | 0.065 | | 2.57 | |
| SCLXW | Scilex Holding Company WT | 0.0600 | 0.0600 | 0.0600 | 200 | -0.0022 | | 3.54 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.6990 | 0.5735 | 0.6012 | 111.1K | -0.0714 | | 10.62 | |
| SCNX | Scienture Holdings Inc | 3.095 | 2.850 | 2.850 | 9.4K | -0.195 | | 6.40 | |
| SCOR | Comscore Inc | 3.840 | 3.290 | 3.335 | 32.7K | -0.115 | | 3.33 | |
| SCPQU | Social Commerce Partners Corp | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.2708 | 0.2708 | 0.2708 | 200 | -0.0293 | | 9.76 | |
| SCSC | Scansource Inc | 61.34 | 60.40 | 60.66 | 17.2K | 0.52 | | 0.86 | |
| SCTX | Scribe Therapeutics Inc | 21.00 | 19.03 | 19.37 | 135.8K | -0.59 | | 2.93 | |
| SCWO | 374Water Inc | 2.586 | 2.470 | 2.490 | 8.9K | 0.020 | | 0.81 | |
| SCYX | Scynexis Inc | 3.980 | 3.760 | 3.785 | 56.5K | -0.045 | | 1.17 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 83.87 | 83.56 | 83.72 | 239.7K | 0.17 | | 0.20 | |
| SCZM | Santacruz Silver Mining Ltd | 8.340 | 8.070 | 8.155 | 80.5K | -0.095 | | 1.15 | |
| SDA | Suncar Technology Group Inc | 0.3355 | 0.3010 | 0.3200 | 43.7K | 0.0032 | | 1.01 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0670 | 0.0670 | 0.0670 | 1.2K | 0.0068 | | 11.30 | |
| SDG | Ishares Global Sustainable Goals ETF | 86.88 | 86.88 | 86.88 | 114 | -0.43 | | 0.49 | |
| SDGR | Schrodinger Inc | 24.26 | 23.24 | 24.03 | 250.8K | 0.65 | | 2.78 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.57 | 10.57 | 10.57 | 9.6K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.1499 | 0.0999 | 0.1499 | 1.3K | 0.0099 | | 7.07 | |
| SDHIU | Siddhi Acquisition Corp | 11.00 | 10.96 | 10.96 | 1.0K | 0.32 | | 3.01 | |
| SDOT | Sadot Group Inc | 7.740 | 7.338 | 7.578 | 11.2K | 0.118 | | 1.58 | |
| SDSI | American Century Short-Duration | 50.49 | 50.28 | 50.43 | 21.0K | 0.01 | | 0.02 | |
| SDST | Stardust Power Inc | 0.0228 | 0.0163 | 0.0174 | 67.11M | -0.0020 | | 10.31 | |
| SDSTW | Stardust Power Inc WT | 0.0279 | 0.0279 | 0.0279 | 200 | 0.0003 | | 1.09 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 40.52 | 40.20 | 40.33 | 2.5K | -0.02 | | 0.05 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.16 | 41.90 | 42.01 | 253.1K | 0.10 | | 0.23 | |
| SEAT | Vivid Seats Inc Cl A | 2.950 | 2.768 | 2.820 | 42.4K | 0.000 | | 0.00 | |
| SEATW | Vivid Seats Inc WT | 0.1300 | 0.0170 | 0.0228 | 1.83M | 0.0002 | | 1.19 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 33.89 | 32.40 | 32.62 | 478.2K | 0.27 | | 0.82 | |
| SEED | Origin Agritech Ltd | 0.9548 | 0.9300 | 0.9301 | 6.0K | 0.0086 | | 0.93 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 36.95 | 36.73 | 36.86 | 21.8K | 0.13 | | 0.36 | |
| SEER | Seer Inc Cl A | 2.100 | 1.970 | 2.060 | 65.0K | 0.075 | | 3.78 | |
| SEGG | Lottery.com Inc | 1.460 | 1.280 | 1.285 | 33.5K | -0.105 | | 7.55 | |
| SEIC | Sei Investments Company | 108.3 | 106.0 | 108.1 | 99.9K | 0.9 | | 0.88 | |
| SEIE | Sei Select International Equity ETF | 35.86 | 35.77 | 35.80 | 48.3K | 0.17 | | 0.48 | |
| SEIS | Sei Select Small Cap ETF | 31.86 | 31.68 | 31.76 | 26.7K | 0.14 | | 0.44 | |
| SELF | Global Self Storage | 4.950 | 4.910 | 4.910 | 718 | -0.020 | | 0.40 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 11.64 | 11.50 | 11.64 | 22.5K | 0.12 | | 1.04 | |
| SENEA | Seneca Foods Corp A | 164.2 | 160.2 | 162.6 | 20.2K | -0.9 | | 0.58 | |
| SENEB | Seneca Foods Corp B | 179.2 | 179.2 | 179.2 | 507 | -5.1 | | 2.75 | |
| SEPN | Septerna Inc | 41.29 | 38.75 | 41.00 | 89.4K | 1.65 | | 4.19 | |
| SEPQ | Stf Tactical Growth & Income ETF | 27.19 | 27.03 | 27.17 | 4.6K | 0.12 | | 0.44 | |
| SERA | Sera Prognostics Inc Cl A | 2.045 | 2.030 | 2.045 | 15.4K | 0.015 | | 0.74 | |
| SERV | Serve Robotics Inc | 3.138 | 3.005 | 3.010 | 801.3K | -0.030 | | 0.99 | |
| SETM | Sprott Energy Transition Materials ETF | 26.25 | 26.03 | 26.14 | 46.2K | -0.03 | | 0.10 | |
| SEUS | Sei Qim U.S. Equity Factor Allocation | 26.11 | 26.02 | 26.10 | 14.1K | 0.15 | | 0.58 | |
| SEV | Sono Group N.V. | 1.500 | 1.430 | 1.445 | 79.5K | 0.000 | | 0.00 | |
| SEVN | Seven Hills Realty Trust | 6.270 | 6.065 | 6.105 | 54.7K | -0.035 | | 0.57 | |
| SEZL | Sezzle Inc | 135.8 | 130.0 | 135.1 | 69.0K | 4.9 | | 3.77 | |
| SFBC | Sound Financial | 44.63 | 44.50 | 44.63 | 500 | 0.13 | | 0.29 | |
| SFD | Smithfield Foods Inc | 18.68 | 18.28 | 18.38 | 256.3K | -0.28 | | 1.50 | |
| SFHG | Samfine Creation Holdings Group | 2.143 | 2.050 | 2.080 | 700 | 0.020 | | 0.97 | |
| SFIX | Stitch Fix Inc | 2.814 | 2.640 | 2.645 | 384.8K | -0.155 | | 5.54 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 41.38 | 39.47 | 39.60 | 63.8K | 0.02 | | 0.05 | |
| SFM | Sprouts Farmers Market | 65.68 | 63.87 | 65.25 | 463.5K | 0.52 | | 0.80 | |
| SFNC | Simmons First Natl | 22.93 | 22.72 | 22.83 | 386.5K | 0.06 | | 0.24 | |
| SFST | Southern First Bancs | 61.72 | 60.33 | 60.33 | 39.8K | -0.70 | | 1.15 | |
| SFWL | Shengfeng Development Limited Cl A | 7.250 | 7.250 | 7.250 | 100 | -0.142 | | 1.92 | |
| SGA | Saga Communications | 8.445 | 8.400 | 8.435 | 743 | 0.035 | | 0.42 | |
| SGC | Superior Uniform Group | 13.19 | 12.84 | 12.94 | 2.2K | -0.24 | | 1.78 | |
| SGHT | Sight Sciences Inc | 8.960 | 8.550 | 8.700 | 14.4K | 0.070 | | 0.81 | |
| SGLD | | 3.790 | 3.400 | 3.600 | 33.6K | 0.020 | | 0.56 | |
| SGLY | Singularity Future Technology Ltd | 0.5086 | 0.4416 | 0.4416 | 33.4K | -0.0587 | | 11.73 | |
| SGML | Sigma Lithium Corp | 8.500 | 7.900 | 8.110 | 442.9K | -0.340 | | 4.02 | |
| SGMT | Sagimet Biosciences Inc Series A | 10.087 | 9.480 | 9.880 | 271.4K | 0.140 | | 1.44 | |
| SGP | Spyglass Pharma Inc | 27.10 | 26.04 | 26.90 | 23.4K | 0.81 | | 3.10 | |
| SGRP | Spar Group Inc | 0.6500 | 0.6000 | 0.6500 | 4.6K | -0.2226 | | 43.64 | |
| SGRX | Bit Origin Ltd | 0.4645 | 0.4217 | 0.4343 | 179.4K | -0.0062 | | 1.41 | |
| SGRY | Surgery Partners CS | 15.64 | 15.07 | 15.25 | 405.7K | -0.26 | | 1.65 | |
| SGVA | F/M Accumulator Ultrashort Treasury Fund | 101.3 | 101.3 | 101.3 | 2.4K | 0.0 | | 0.01 | |
| SHBI | Shore Bancshares Inc | 23.03 | 22.78 | 22.79 | 15.7K | -0.16 | | 0.70 | |
| SHC | Sotera Health Company | 18.16 | 17.84 | 17.95 | 453.8K | 0.01 | | 0.06 | |
| SHEN | Shenandoah Telecom | 10.270 | 9.800 | 9.810 | 116.7K | -0.340 | | 3.35 | |
| SHFS | Shf Holdings Inc | 0.1850 | 0.1149 | 0.1329 | 384.87M | 0.0474 | | 55.44 | |
| SHFSW | Shf Holdings Inc WT | 0.0298 | 0.0132 | 0.0142 | 266.7K | 0.0010 | | 7.58 | |
| SHIM | Shimmick Corp | 2.420 | 2.330 | 2.350 | 15.2K | 0.000 | | 0.00 | |
| SHIP | Seanergy Maritime Hl | 16.03 | 15.44 | 15.90 | 82.3K | 0.56 | | 3.62 | |
| SHLS | Shoals Technologies Group Cl A | 7.870 | 7.460 | 7.785 | 964.3K | 0.315 | | 4.22 | |
| SHMD | Schmid Group N.V. Cl A | 3.640 | 3.010 | 3.160 | 2.0M | 0.130 | | 4.29 | |
| SHMDW | Schmid Group N.V. WT | 0.8899 | 0.5700 | 0.8800 | 5.0K | 0.1800 | | 25.71 | |
| SHOE | Shoe Pavilion Inc | 13.61 | 13.21 | 13.25 | 42.3K | -0.28 | | 2.07 | |
| SHOO | Steven Maddens Ltd | 45.71 | 44.37 | 44.62 | 89.2K | -0.46 | | 1.01 | |
| SHOP | Shopify Inc | 178.0 | 171.2 | 177.5 | 1.89M | 4.1 | | 2.35 | |
| SHOT | Rmg ML Sports Holdings Cl A | 9.870 | 9.870 | 9.870 | 101 | 0.000 | | 0.00 | |
| SHOTR | Rmg ML Sports Holdings Rights | 0.1100 | 0.1010 | 0.1010 | 373.1K | 0.0000 | | 0.00 | |
| SHOTU | Rmg ML Sports Holdings | 10.28 | 9.94 | 10.08 | 2.0K | -0.02 | | 0.20 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 4.950 | 4.790 | 4.810 | 1.9K | -0.040 | | 0.83 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 23.52 | 21.96 | 23.46 | 31.3K | 1.14 | | 5.11 | |
| SHRY | Largecap US Equity Select ETF FT | 47.75 | 47.75 | 47.75 | 300 | 0.54 | | 1.14 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.35 | 81.29 | 81.30 | 634.8K | -0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 21.05 | 20.28 | 20.95 | 142.1K | 0.42 | | 2.02 | |
| SIDU | Sidus Space Inc Cl A | 1.200 | 1.120 | 1.154 | 1.83M | 0.044 | | 3.99 | |
| SIEB | Siebert Fin Corp | 1.920 | 1.870 | 1.920 | 3.1K | 0.030 | | 1.59 | |
| SIFY | Sify Techs Ltd ADR | 11.80 | 11.35 | 11.70 | 5.4K | 0.19 | | 1.65 | |
| SIGA | Siga Technologies Inc | 3.180 | 3.130 | 3.150 | 75.2K | -0.010 | | 0.32 | |
| SIGI | Selective Ins Group | 90.84 | 88.65 | 90.29 | 67.3K | 0.87 | | 0.97 | |
| SIGIP | Selective Insurance Group Inc | 15.19 | 14.91 | 14.91 | 1.9K | -0.09 | | 0.60 | |
| SILC | Silicom Ltd | 43.32 | 41.36 | 42.30 | 54.5K | 1.92 | | 4.75 | |
| SILO | Silo Pharma Inc | 1.232 | 1.183 | 1.230 | 3.7K | 0.070 | | 6.03 | |
| SIMA | Sim Acquisition Corp. I Cl A | 11.01 | 11.01 | 11.01 | 100 | 0.09 | | 0.82 | |
| SIMAU | Sim Acquisition Corp. I | 11.11 | 11.11 | 11.11 | 200 | -0.04 | | 0.36 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1499 | 0.1499 | 0.1499 | 200 | -0.0003 | | 0.20 | |
| SIMO | Silicon Motion Techn ADR | 224.1 | 216.0 | 222.7 | 113.2K | 9.1 | | 4.28 | |
| SINT | Sintx Technologies Inc | 1.780 | 1.699 | 1.720 | 6.5K | 0.000 | | 0.00 | |
| SION | Sionna Therapeutics Inc | 4.310 | 4.120 | 4.120 | 212.5K | -0.020 | | 0.48 | |
| SIRI | Siriusxm Holdings Inc | 27.49 | 26.76 | 27.03 | 584.6K | -0.13 | | 0.48 | |
| SITM | Sitime Corp | 522.5 | 504.4 | 508.0 | 81.0K | 11.2 | | 2.25 | |
| SJ | Scienjoy Holding Corp | 0.9399 | 0.9398 | 0.9399 | 5.0K | 0.0249 | | 2.72 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 24.68 | 24.68 | 24.62 | 0 | 0.06 | | 0.26 | |
| SJLD | Sanjac Alpha Low Duration ETF | 24.83 | 24.83 | 24.84 | 0 | -0.01 | | 0.05 | |
| SKDD | GraniteShares 2X Short SK hynix Daily | 11.49 | 10.33 | 11.01 | 1.5M | -0.54 | | 4.68 | |
| SKHY | | 146.8 | 139.9 | 143.0 | 5.49M | 3.3 | | 2.33 | |
| SKHY | SK hynix Inc | 142.4 | 137.1 | 139.8 | 15.77M | -3.1 | | 2.16 | |
| SKIN | The Beauty Health Co. | 11.31 | 11.04 | 11.20 | 9.5K | 0.04 | | 0.36 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.02 | 46.95 | 46.97 | 4.7K | -0.01 | | 0.01 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 6.975 | 6.770 | 6.935 | 7.9K | 0.035 | | 0.51 | |
| SKUU | GraniteShares 2X Long SK hynix Daily ETF | 17.31 | 15.78 | 16.43 | 1.55M | 0.68 | | 4.32 | |
| SKWD | Skyward Specialty Insurance Group Inc | 61.78 | 60.03 | 60.94 | 110.8K | -0.72 | | 1.17 | |
| SKYA | Skydeck Acquisition Corp Cl A | 2.920 | 2.810 | 2.895 | 746.7K | 0.085 | | 3.02 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0558 | 0.0405 | 0.0504 | 59.3K | -0.0055 | | 9.84 | |
| SKYD | Paramount Skydance Corporation Cl B | 9.870 | 9.160 | 9.775 | 23.54M | 0.275 | | 2.89 | |
| SKYE | Skye Bioscience Inc | 1.650 | 1.610 | 1.630 | 3.5K | 0.010 | | 0.62 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.390 | 2.250 | 2.260 | 202.5K | -0.090 | | 3.83 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 52.92 | 52.62 | 52.92 | 2.5K | 1.98 | | 3.89 | |
| SKYW | Skywest Inc | 95.22 | 92.09 | 95.14 | 31.1K | 2.76 | | 2.98 | |
| SKYX | Skyx Platforms Corp | 0.9399 | 0.8800 | 0.9075 | 388.8K | 0.0069 | | 0.77 | |
| SKYY | Cloud Computing ETF FT | 166.9 | 164.7 | 166.6 | 36.9K | 3.3 | | 2.01 | |
| SLAB | Silicon Labs Inc | 221.5 | 221.1 | 221.3 | 52.5K | 0.2 | | 0.07 | |
| SLBT | SL Science Holding Limited | 1.515 | 1.310 | 1.420 | 88.8K | -0.100 | | 6.55 | |
| SLDB | Solid Biosciences Inc | 6.670 | 6.310 | 6.465 | 328.3K | 0.075 | | 1.17 | |
| SLDE | Slide Insurance Holdings Inc | 27.50 | 27.06 | 27.21 | 316.6K | -0.15 | | 0.53 | |
| SLDP | Solid Power Inc Cl A | 2.130 | 2.020 | 2.125 | 1.45M | 0.100 | | 4.94 | |
| SLDPW | Solid Power Inc WT | 0.0162 | 0.0155 | 0.0161 | 29.9K | 0.0001 | | 0.63 | |
| SLE | Super League Enterprise Inc | 6.190 | 5.400 | 6.040 | 110.5K | 0.550 | | 10.02 | |
| SLGB | Smart Logistics Global Limited | 0.2249 | 0.2090 | 0.2185 | 39.5K | -0.0002 | | 0.09 | |
| SLGL | Sol-Gel Technologies Ltd | 67.26 | 64.50 | 67.26 | 4.7K | 1.45 | | 2.20 | |
| SLM | SLM Corp | 22.78 | 22.10 | 22.66 | 372.6K | 0.40 | | 1.77 | |
| SLMBP | SLM Corp Srs B Pfd | 72.01 | 71.04 | 72.01 | 448 | 0.25 | | 0.35 | |
| SLMT | Brera Holdings Plc Cl B | 3.052 | 2.890 | 3.029 | 9.1K | 0.159 | | 5.53 | |
| SLN | Silence Therapeutics Plc ADR | 19.65 | 19.60 | 19.64 | 1.24M | 0.03 | | 0.13 | |
| SLNG | Stabilis Solutions Inc | 4.755 | 4.685 | 4.685 | 1.2K | 0.091 | | 1.99 | |
| SLNH | Soluna Hldgs Inc | 0.6999 | 0.5726 | 0.5778 | 12.5M | 0.0046 | | 0.80 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.25 | 10.57 | 10.57 | 6.4K | -0.14 | | 1.29 | |
| SLP | Simulations Plus Inc | 18.50 | 18.49 | 18.50 | 327.4K | 0.00 | | 0.00 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 49.58 | 49.52 | 49.54 | 132.1K | 0.01 | | 0.01 | |
| SLRC | Slr Investment Corp | 11.16 | 11.01 | 11.02 | 152.4K | -0.11 | | 0.99 | |
| SLS | Sellas Life Sciences Group Inc | 12.30 | 11.81 | 12.10 | 2.55M | 0.10 | | 0.79 | |
| SLSN | Solesence Inc | 0.9000 | 0.8600 | 0.8600 | 3.8K | -0.0400 | | 4.44 | |
| SLVO | CS X-Links Silver Share | 61.92 | 60.22 | 60.47 | 217.2K | -1.94 | | 3.11 | |
| SLVR | Sprott Silver Miners & Physical Silver | 51.00 | 50.59 | 50.65 | 14.9K | 0.04 | | 0.07 | |
| SLXN | Silexion Therapeutics Corp | 0.1710 | 0.1538 | 0.1612 | 224.7K | -0.0013 | | 0.80 | |
| SLXNW | Biomotion Sciences WT | 0.0060 | 0.0050 | 0.0060 | 102.7K | 0.0000 | | 0.00 | |
| SMBC | Southern MO Bancorp | 71.29 | 70.63 | 70.65 | 4.9K | -0.35 | | 0.49 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 38.93 | 38.90 | 38.93 | 700 | -0.14 | | 0.35 | |
| SMCI | Super Micro Computer | 38.05 | 35.27 | 35.49 | 44.72M | 3.03 | | 9.32 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 15.42 | 13.51 | 13.68 | 1.27M | 2.18 | | 18.96 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.98 | 27.94 | 27.94 | 5.7K | 0.09 | | 0.31 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 10.980 | 9.590 | 9.785 | 7.35M | 1.605 | | 19.62 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 5.530 | 4.400 | 5.400 | 6.44M | -1.300 | | 19.40 | |
| SMH | Vaneck Semiconductor ETF | 558.5 | 549.5 | 555.8 | 3.15M | 9.3 | | 1.71 | |
| SMHC | Vaneck China Semiconductor ETF | 37.65 | 36.99 | 37.65 | 10.0K | 0.16 | | 0.43 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 56.07 | 55.24 | 55.96 | 12.0K | 1.23 | | 2.24 | |
| SMID | Smith-Midland Corp | 21.55 | 21.22 | 21.36 | 2.1K | 0.06 | | 0.28 | |
| SMMT | Summit Therapeu ADR | 16.40 | 15.88 | 16.07 | 2.01M | -0.03 | | 0.19 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 29.88 | 29.76 | 29.87 | 3.0K | 0.13 | | 0.44 | |
| SMPL | The Simply Good Foods Company | 10.93 | 10.62 | 10.74 | 320.7K | -0.24 | | 2.19 | |
| SMRI | Bushido Capital US Equity ETF | 47.64 | 47.45 | 47.45 | 7.5K | -0.12 | | 0.25 | |
| SMSI | Smith Micro Software | 2.540 | 2.390 | 2.520 | 1.6K | -0.015 | | 0.59 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 13.98 | 11.87 | 12.05 | 2.24M | -2.11 | | 14.90 | |
| SMTC | Semtech Corp | 143.5 | 137.7 | 139.6 | 539.7K | 3.4 | | 2.51 | |
| SMTI | Sanara Medtech Inc | 33.16 | 32.66 | 32.75 | 7.9K | -0.39 | | 1.18 | |
| SMTK | Smartkem Inc | 0.4975 | 0.4330 | 0.4595 | 94.7K | 0.0220 | | 5.03 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.975 | 1.800 | 1.880 | 73.7K | 0.000 | | 0.00 | |
| SMXT | Solarmax Technology Inc | 4.700 | 4.590 | 4.670 | 2.9K | 0.025 | | 0.54 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0140 | 0.0140 | 0.0140 | 1.7K | -0.0040 | | 22.22 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 5.580 | 5.545 | 5.555 | 6.5K | 0.145 | | 2.68 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.340 | 7.045 | 7.290 | 11.2K | 0.112 | | 1.55 | |
| SNAL | Snail Inc Cl A | 2.010 | 1.900 | 1.980 | 17.2K | -0.030 | | 1.49 | |
| SND | Smart Sand Inc | 5.290 | 5.120 | 5.150 | 18.0K | -0.100 | | 1.90 | |
| SNDK | Sandisk Corp | 1,424 | 1,328 | 1,383 | 2.71M | 18 | | 1.31 | |
| SNDL | Sndl Inc | 1.300 | 1.250 | 1.295 | 554.0K | 0.025 | | 1.97 | |
| SNDX | Syndax Pharma | 13.75 | 13.19 | 13.19 | 823.0K | -0.06 | | 0.45 | |
| SNES | Senestech Inc | 0.7600 | 0.6700 | 0.7450 | 214.7K | 0.0453 | | 6.47 | |
| SNEX | Stonex Group Inc | 58.81 | 57.05 | 57.32 | 80.8K | 0.19 | | 0.33 | |
| SNFCA | Security National Financial Corp | 9.150 | 8.960 | 8.960 | 492 | -0.130 | | 1.43 | |
| SNGX | Soligenix Inc | 0.3650 | 0.3401 | 0.3500 | 40.8K | -0.0050 | | 1.41 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.190 | 1.120 | 1.160 | 4.7K | 0.010 | | 0.87 | |
| SNPS | Synopsys Inc | 459.9 | 447.3 | 455.2 | 362.2K | 7.6 | | 1.69 | |
| SNSR | GX Internet of Things ETF | 47.17 | 47.01 | 47.11 | 4.0K | 0.25 | | 0.54 | |
| SNT | Senstar Technologies Ltd | 1.480 | 1.440 | 1.450 | 2.6K | 0.010 | | 0.69 | |
| SNTG | Sentage Holdings Inc | 1.707 | 1.680 | 1.700 | 6.4K | -0.010 | | 0.58 | |
| SNTI | Senti Biosciences Inc | 0.2400 | 0.2154 | 0.2156 | 67.3K | -0.0015 | | 0.69 | |
| SNWV | Sanuwave Health Inc | 5.290 | 5.085 | 5.225 | 3.4K | -0.045 | | 0.85 | |
| SNY | Sanofi-Aventis S.A. ADR | 41.54 | 41.09 | 41.27 | 525.1K | -0.13 | | 0.30 | |
| SOBR | Sobr Safe Inc | 0.0799 | 0.0420 | 0.0550 | 9.1K | -0.1871 | | 47.96 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.41 | 10.41 | 10.41 | 176 | 0.04 | | 0.39 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.38 | 10.38 | 10.38 | 100 | -0.03 | | 0.29 | |
| SOCAW | Solarius Capital Acquisition WT | 0.1318 | 0.1201 | 0.1318 | 37.9K | 0.0016 | | 1.23 | |
| SOCL | GX Social Media ETF | 43.88 | 43.38 | 43.88 | 638 | -0.34 | | 0.77 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 9.230 | 8.900 | 9.180 | 17.8K | 0.260 | | 2.91 | |
| SOFI | Sofi Technologies Inc | 14.97 | 14.66 | 14.92 | 13.16M | 0.23 | | 1.57 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 6.110 | 5.870 | 6.070 | 625.4K | 0.175 | | 2.97 | |
| SOGP | Sound Group Inc ADR | 10.51 | 10.26 | 10.37 | 1.8K | 0.24 | | 2.37 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 3.425 | 3.425 | 3.425 | 1.0K | 0.041 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 3.525 | 3.525 | 3.525 | 1.0K | 0.035 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 3.600 | 3.600 | 3.600 | 300 | 0.095 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 12.65 | 12.43 | 12.58 | 9.8K | 0.01 | | 0.08 | |
| SOLC | Canary Marinade Solana ETF | 21.53 | 21.53 | 21.53 | 300 | 0.04 | | 0.17 | |
| SOLS | Solstice Advanced Materials Inc | 64.94 | 63.22 | 64.14 | 623.5K | 1.06 | | 1.68 | |
| SOLT | 2X Solana ETF | 62.91 | 59.20 | 62.30 | 152.2K | 2.69 | | 4.50 | |
| SOLZ | Solana ETF | 10.78 | 10.49 | 10.73 | 504.3K | 0.24 | | 2.24 | |
| SONM | Sonim Technologies Inc | 3.520 | 3.090 | 3.200 | 8.1K | 0.110 | | 3.56 | |
| SONO | Sonos Inc | 17.66 | 17.32 | 17.51 | 276.9K | 0.14 | | 0.78 | |
| SOPH | Sophia Genetics Sa | 7.360 | 6.980 | 7.360 | 165.4K | 0.460 | | 6.67 | |
| SORA | Asiastrategy | 2.440 | 2.340 | 2.420 | 2.4K | 0.040 | | 1.68 | |
| SORN | Soren Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 100 | -0.02 | | 0.20 | |
| SORNU | Soren Acquisition Corp | 10.20 | 10.06 | 10.20 | 515 | -0.05 | | 0.49 | |
| SORNW | Soren Acquisition Corp. WT | 0.1910 | 0.1910 | 0.1910 | 8.1K | -0.0217 | | 10.20 | |
| SOTK | Sono-Tek Corp | 5.400 | 5.080 | 5.125 | 59.7K | -0.145 | | 2.75 | |
| SOUN | Soundhound AI Inc Cl A | 4.830 | 4.600 | 4.610 | 5.26M | -0.100 | | 2.12 | |
| SOUNW | Soundhound AI Inc WT | 0.4100 | 0.3700 | 0.4100 | 14.8K | 0.0207 | | 5.32 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 5.000 | 4.650 | 4.650 | 28.8K | -0.250 | | 5.10 | |
| SOWG | Sow Good Inc | 1.970 | 1.970 | 1.970 | 108 | -0.040 | | 1.99 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 90.80 | 89.35 | 90.38 | 326.3K | 1.61 | | 1.81 | |
| SOXX | Semiconductor Ishares ETF | 513.4 | 503.4 | 510.0 | 3.04M | 9.7 | | 1.94 | |
| SPAI | Safe Pro Group Inc | 3.500 | 3.310 | 3.410 | 35.3K | 0.100 | | 3.02 | |
| SPAM | Themes Cybersecurity ETF | 45.73 | 45.72 | 45.73 | 680 | 0.81 | | 1.80 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.45 | 92.45 | 92.93 | 0 | -0.48 | | 0.52 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 50.68 | 50.54 | 50.68 | 200 | 0.33 | | 0.65 | |
| SPCB | Supercom Ltd | 9.550 | 9.160 | 9.425 | 9.8K | 0.375 | | 4.14 | |
| SPCK | The Spac and New Issue ETF | 21.63 | 21.44 | 21.44 | 2.5K | -0.19 | | 0.86 | |
| SPCT | Liberty One Spectrum ETF | 27.89 | 27.62 | 27.82 | 5.6K | 0.27 | | 0.98 | |
| SPCX | Space Exploration Technologies Corp. | 166.2 | 157.8 | 162.8 | 102.32M | 14.8 | | 10.03 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.43 | 10.43 | 10.43 | 136.3K | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.1250 | 0.1101 | 0.1101 | 1.1K | -0.0149 | | 11.92 | |
| SPFI | South Plains Financial Inc | 44.09 | 43.20 | 43.20 | 2.5K | -0.57 | | 1.30 | |
| SPHL | Springview Holdings Ltd | 5.940 | 2.540 | 3.640 | 36.27M | 1.210 | | 49.79 | |
| SPIT | F/M Emerald Special Situations ETF | 29.35 | 29.06 | 29.25 | 2.7K | 0.32 | | 1.09 | |
| SPKLF | Spark I Acquisition Corp Cl A | 11.64 | 11.56 | 11.58 | 65.9K | 0.02 | | 0.17 | |
| SPKUF | Spark I Acquisition Corp | 11.93 | 11.93 | 11.93 | 100 | 0.02 | | 0.17 | |
| SPKWF | Spark I Acquisition Corp WT | 0.9000 | 0.7750 | 0.8350 | 25.5K | -0.0050 | | 0.60 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.605 | 7.180 | 7.522 | 21.9K | -0.049 | | 0.65 | |
| SPOK | Spok Holdings Inc | 10.51 | 10.42 | 10.43 | 15.4K | -0.12 | | 1.09 | |
| SPPL | Simpple Ltd | 1.970 | 1.753 | 1.860 | 11.3K | -0.080 | | 4.12 | |
| SPRB | Spruce Biosciences Inc | 41.90 | 40.82 | 41.58 | 13.1K | 0.35 | | 0.85 | |
| SPRC | Scisparc Ltd | 1.408 | 1.270 | 1.351 | 21.4K | 0.021 | | 1.58 | |
| SPRO | Spero Therapeutics Inc | 1.220 | 1.190 | 1.195 | 63.8K | -0.025 | | 2.05 | |
| SPRX | Spear Alpha ETF | 41.00 | 40.34 | 40.83 | 11.0K | 1.23 | | 3.11 | |
| SPRY | Ars Pharmaceuticals Inc | 4.420 | 4.205 | 4.240 | 328.7K | -0.065 | | 1.51 | |
| SPSC | Sps Commerce Inc | 90.16 | 86.74 | 89.59 | 85.3K | 1.62 | | 1.84 | |
| SPT | Sprout Social Inc Cl A | 12.82 | 12.40 | 12.71 | 171.7K | 0.17 | | 1.36 | |
| SPTX | Seaport Therapeutics Inc | 19.63 | 18.00 | 19.29 | 7.3K | -0.03 | | 0.13 | |
| SPWH | | 1.100 | 1.070 | 1.100 | 67.9K | 0.035 | | 3.29 | |
| SPWR | Complete Solaria Inc | 0.2482 | 0.2310 | 0.2336 | 705.5K | -0.0026 | | 1.10 | |
| SPWRW | Complete Solaria Inc WT | 0.0298 | 0.0252 | 0.0297 | 15.2K | 0.0026 | | 9.59 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 29.72 | 29.72 | 29.72 | 125 | 0.16 | | 0.54 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 196.6 | 196.6 | 196.6 | 200 | 5.1 | | 2.67 | |
| SQFT | Presidio Property Trust Inc | 0.8300 | 0.7860 | 0.7916 | 1.3K | -0.0061 | | 0.76 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.210 | 6.210 | 6.210 | 193 | 0.000 | | 0.00 | |
| SQFTW | Presidio Property Trust Inc | 0.0112 | 0.0111 | 0.0111 | 2.9K | -0.0002 | | 1.77 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 52.69 | 52.69 | 52.69 | 109 | -0.06 | | 0.12 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 38.11 | 36.26 | 36.42 | 26.8M | -1.25 | | 3.32 | |
| SQS | Sapient Quality Select ETF | 27.91 | 27.90 | 27.90 | 16.1K | 0.13 | | 0.47 | |
| SRAD | Sportradar Group Ag Cl A | 12.20 | 11.68 | 11.76 | 229.4K | -0.23 | | 1.88 | |
| SRBK | Sr Bancorp Inc | 18.61 | 18.58 | 18.61 | 400 | -0.10 | | 0.53 | |
| SRCE | 1st Source Corp | 86.99 | 85.83 | 85.84 | 10.6K | -0.62 | | 0.72 | |
| SRET | GX Superdividend REIT ETF | 19.63 | 19.50 | 19.51 | 16.4K | -0.02 | | 0.10 | |
| SRPT | Sarepta Therapeutics | 19.30 | 18.57 | 18.59 | 407.4K | -0.61 | | 3.15 | |
| SRRK | Scholar Rock Holding Corp | 42.53 | 41.30 | 41.95 | 1.22M | 0.56 | | 1.35 | |
| SRTA | Strata Critical Medical Inc | 4.790 | 4.680 | 4.700 | 166.0K | 0.005 | | 0.11 | |
| SRTM | LA Rosa Holdings Corp | 0.6240 | 0.5510 | 0.6000 | 4.95M | -0.0355 | | 5.59 | |
| SRTS | Sensus Healthcare Inc | 2.900 | 2.760 | 2.900 | 2.2K | 0.140 | | 5.07 | |
| SRZN | Consonance-Hfw Acq Corp | 26.09 | 24.84 | 25.12 | 27.1K | -0.05 | | 0.18 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 10.14 | 10.13 | 10.13 | 3.4K | 0.00 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1627 | 0.1553 | 0.1553 | 1.1K | -0.0247 | | 13.72 | |
| SSACU | Spacsphere Acquisition Corp | 10.39 | 10.31 | 10.31 | 400 | 0.00 | | 0.00 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0699 | 0.0650 | 0.0650 | 2.4K | -0.0049 | | 7.01 | |
| SSBI | Summit State Bank | 12.75 | 11.97 | 11.99 | 2.5K | -0.16 | | 1.32 | |
| SSEA | Starry Sea Acquisition Corp | 10.42 | 10.40 | 10.41 | 7.1K | 0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1050 | 0.1050 | 0.1050 | 40.0K | 0.0050 | | 5.00 | |
| SSEAU | Starry Sea Acquisition Corp | 11.50 | 10.71 | 10.71 | 1.1K | -0.71 | | 6.22 | |
| SSII | Ss Innovations International Inc | 2.555 | 2.360 | 2.377 | 7.6K | -0.123 | | 4.91 | |
| SSKN | Strata Skin Scien | 0.0002 | 0.0002 | 0.0002 | 100 | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 1.189 | 1.120 | 1.170 | 54.4K | 0.000 | | 0.00 | |
| SSNC | SS&C Technologies | 87.42 | 86.20 | 86.99 | 266.9K | 0.09 | | 0.10 | |
| SSP | E.W. Scripps Company | 2.660 | 2.470 | 2.470 | 235.1K | -0.185 | | 6.97 | |
| SSRM | Ssr Mining Inc | 31.92 | 30.99 | 31.23 | 267.3K | -0.04 | | 0.13 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 22.96 | 22.96 | 22.59 | 0 | 0.37 | | 1.62 | |
| SSTI | Soundthinking Inc | 8.420 | 8.290 | 8.300 | 286.4K | -0.100 | | 1.19 | |
| SSYS | Stratasys Ltd | 7.090 | 6.874 | 6.935 | 168.7K | -0.005 | | 0.07 | |
| STAA | Staar Surgical Company | 22.40 | 21.55 | 21.71 | 77.8K | -0.59 | | 2.65 | |
| STAI | Scantech AI Systems Inc | 0.0110 | 0.0001 | 0.0110 | 14.9K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.050 | 0.990 | 1.010 | 116.6K | 0.005 | | 0.50 | |
| STBA | S&T Bancorp Inc | 49.60 | 48.70 | 48.70 | 20.9K | -0.56 | | 1.13 | |
| STEP | Stepstone Group Inc Cl A | 44.00 | 40.12 | 42.89 | 94.5K | -0.10 | | 0.23 | |
| STEX | Streamex Corp | 0.3900 | 0.3700 | 0.3727 | 206.4K | -0.0026 | | 0.69 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.640 | 4.320 | 4.545 | 1.61M | 0.125 | | 2.83 | |
| STGW | Stagwell Inc | 8.990 | 8.750 | 8.935 | 161.8K | -0.005 | | 0.06 | |
| STHO | Star Holdings | 7.585 | 7.380 | 7.450 | 1.0K | -0.060 | | 0.80 | |
| STI | Solidion Technology Inc | 4.870 | 4.530 | 4.813 | 26.5K | 0.283 | | 6.25 | |
| STIM | Neuronetics Inc | 2.010 | 1.965 | 1.985 | 141.2K | 0.015 | | 0.76 | |
| STKE | Sol Strategies Inc | 1.460 | 1.320 | 1.400 | 125.7K | 0.080 | | 6.06 | |
| STKH | Steakholder Foods Ltd | 0.5900 | 0.5151 | 0.5312 | 19.0K | 0.0002 | | 0.04 | |
| STKS | The One Group | 1.283 | 1.072 | 1.125 | 4.8K | 0.005 | | 0.45 | |
| STLD | Steel Dynamics Inc | 247.4 | 241.6 | 245.3 | 148.0K | 0.9 | | 0.35 | |
| STLN | The Oncology Institute Inc | 6.900 | 6.540 | 6.765 | 415.3K | 0.130 | | 1.96 | |
| STLNW | The Oncology Institute Inc WT | 0.0250 | 0.0242 | 0.0242 | 7.1K | 0.0021 | | 9.50 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.99 | 36.99 | 36.99 | 436 | -0.15 | | 0.41 | |
| STNE | Stoneco Ltd Cl A | 12.19 | 11.71 | 11.73 | 1.51M | -0.34 | | 2.78 | |
| STOK | Stoke Therapeutics Inc | 27.22 | 26.27 | 26.27 | 229.5K | -0.36 | | 1.35 | |
| STRA | Strategic Education | 81.00 | 78.92 | 79.32 | 20.6K | -1.47 | | 1.82 | |
| STRC | Microstrategy Inc Variable Rate | 99.20 | 98.80 | 99.17 | 609.4K | 0.45 | | 0.45 | |
| STRD | Microstrategy Inc Pfd | 71.63 | 70.00 | 71.60 | 45.9K | 1.20 | | 1.70 | |
| STRF | Microstrategy Inc | 104.0 | 103.0 | 103.8 | 24.6K | 0.8 | | 0.75 | |
| STRK | Microstrategy Inc | 72.85 | 71.71 | 72.70 | 29.1K | 1.45 | | 2.04 | |
| STRL | Sterling Infrastructure Inc | 432.6 | 410.5 | 414.2 | 113.2K | 2.0 | | 0.48 | |
| STRO | Sutro Biopharma Inc | 11.80 | 11.10 | 11.16 | 139.7K | -0.36 | | 3.13 | |
| STRR | Star Equity Holdings Inc | 10.220 | 9.810 | 9.950 | 1.0K | 0.010 | | 0.10 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.100 | 9.010 | 9.010 | 8.1K | -0.090 | | 0.99 | |
| STRS | Stratus Pptys Inc | 18.00 | 17.75 | 18.00 | 31.3K | -0.45 | | 2.28 | |
| STRT | Strattec Security | 61.00 | 59.71 | 59.93 | 6.6K | -0.59 | | 0.97 | |
| STRZ | Starz Entertainment Corp | 24.91 | 22.78 | 24.69 | 35.9K | 1.50 | | 6.45 | |
| STTK | Shattuck Labs Inc | 6.000 | 5.715 | 5.715 | 339.5K | -0.145 | | 2.47 | |
| STX | Seagate Technology Hldgs Plc | 715.6 | 682.7 | 703.5 | 1.7M | 28.6 | | 4.23 | |
| SUGP | Su Group Holdings Limited | 1.700 | 1.510 | 1.670 | 21.3K | 0.070 | | 4.38 | |
| SUIG | Sui Group Holdings Ltd | 1.390 | 1.280 | 1.360 | 220.7K | 0.060 | | 4.62 | |
| SUIS | Canary Staked Sui ETF | 27.15 | 26.70 | 27.15 | 1.1K | 0.70 | | 2.66 | |
| SUJA | Suja Life Inc Cl A | 10.42 | 9.99 | 10.33 | 18.5K | 0.03 | | 0.24 | |
| SUMA | Suma Acquisition Corporation Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.020 | | 0.20 | |
| SUMAR | Suma Acquisition Corporation Rights | 0.2275 | 0.2275 | 0.2275 | 100 | -0.0125 | | 5.21 | |
| SUMAU | Suma Acquisition Corporation Units | 10.16 | 10.16 | 10.16 | 46.9K | -0.09 | | 0.87 | |
| SUNE | Sunation Energy Inc | 2.220 | 2.080 | 2.130 | 11.2K | 0.030 | | 1.43 | |
| SUNS | Sunrise Realty Trust | 6.412 | 6.260 | 6.267 | 3.8K | -0.093 | | 1.46 | |
| SUPN | Supernus Pharm | 42.00 | 40.86 | 41.39 | 348.1K | 0.18 | | 0.44 | |
| SUPP | Tcw Transform Supply Chain ETF | 75.89 | 75.89 | 76.23 | 0 | -0.34 | | 0.45 | |
| SUPX | Superx AI Technology Limited | 6.970 | 6.512 | 6.540 | 70.7K | -0.050 | | 0.76 | |
| SURG | Surgepays | 0.1239 | 0.1130 | 0.1193 | 660.8K | -0.0007 | | 0.58 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.48 | 24.46 | 24.46 | 24.3K | -0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 22.19 | 22.13 | 22.15 | 41.0K | 0.00 | | 0.00 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 137.9 | 137.3 | 137.9 | 4.9K | 0.6 | | 0.44 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 10.18 | 10.18 | 10.18 | 2.4K | 0.03 | | 0.30 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.46 | 10.35 | 10.46 | 300 | -0.06 | | 0.57 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.4200 | 0.4100 | 0.4200 | 825 | 0.0012 | | 0.29 | |
| SVC | Service Properties Trust | 6.215 | 5.935 | 6.175 | 383.1K | 0.215 | | 3.61 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.70 | 10.70 | 10.70 | 2.1K | -0.01 | | 0.09 | |
| SVCCU | Stellar V Capital Corp | 10.88 | 10.77 | 10.86 | 1.1K | 0.15 | | 1.36 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1700 | 0.1700 | 0.1700 | 1.2K | -0.0301 | | 15.04 | |
| SVCO | Silvaco Group Inc | 6.720 | 6.500 | 6.705 | 87.1K | 0.210 | | 3.23 | |
| SVIA | Procap Financial Inc | 3.830 | 3.440 | 3.790 | 689.0K | 0.065 | | 1.74 | |
| SVIAW | Procap Financial Inc WT | 0.5000 | 0.4970 | 0.5000 | 5.0K | 0.0287 | | 6.09 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.07 | 10.07 | 10.07 | 219.4K | -0.02 | | 0.20 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.20 | 10.20 | 10.20 | 1.0K | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.5401 | 0.5400 | 0.5401 | 1.5K | 0.0399 | | 7.98 | |
| SVRA | Savara Inc | 4.990 | 4.770 | 4.805 | 778.6K | 0.025 | | 0.52 | |
| SVRE | Saverone 2014 Ltd ADR | 1.860 | 1.761 | 1.780 | 3.2K | -0.100 | | 5.32 | |
| SVREW | Saverone 2014 Ltd WT | 0.0116 | 0.0115 | 0.0116 | 1.0K | 0.0008 | | 7.41 | |
| SVRN | Oceanpal Inc | 36.36 | 26.00 | 35.68 | 83.4K | 10.08 | | 39.38 | |
| SWAG | Stran & Company Inc | 1.370 | 1.270 | 1.290 | 10.0K | 0.010 | | 0.78 | |
| SWAGW | Stran & Company Inc WT | 0.0031 | 0.0030 | 0.0031 | 8.1K | -0.0022 | | 41.51 | |
| SWBI | Smith & Wesson Brands Inc | 15.31 | 14.65 | 14.89 | 294.6K | 0.11 | | 0.74 | |
| SWIM | Latham Group Inc | 6.440 | 6.230 | 6.360 | 141.5K | 0.050 | | 0.79 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.14 | 25.12 | 25.14 | 737 | 0.01 | | 0.04 | |
| SWKS | Skyworks Solutions | 82.50 | 81.02 | 81.85 | 882.8K | 0.54 | | 0.66 | |
| SWMR | Swarmer Inc | 9.670 | 9.150 | 9.670 | 148.5K | 0.660 | | 7.33 | |
| SWP | Swp Growth & Income ETF | 27.56 | 27.42 | 27.42 | 2.9K | 0.04 | | 0.15 | |
| SWVL | Swvl Holdings Corp Cl A | 3.800 | 3.500 | 3.716 | 3.8K | -0.024 | | 0.65 | |
| SWVLW | Swvl Holdings Corp WT | 0.0069 | 0.0069 | 0.0069 | 100 | -0.0001 | | 1.43 | |
| SXTC | China Sxt Pharmaceuticals Inc | 0.1000 | 0.0620 | 0.0696 | 207.5M | 0.0026 | | 3.88 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.9499 | 0.8702 | 0.9100 | 9.2K | -0.0122 | | 1.32 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0328 | 0.0284 | 0.0297 | 13.2K | 0.0085 | | 40.09 | |
| SY | So-Young International Inc ADR | 2.260 | 2.200 | 2.200 | 57.2K | -0.065 | | 2.87 | |
| SYBT | Stock Yards Bancorp | 77.82 | 76.65 | 76.65 | 17.3K | -0.89 | | 1.15 | |
| SYBX | Synlogic Inc | 1.080 | 0.975 | 1.080 | 600 | -0.560 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 41.63 | 40.00 | 41.57 | 600.3K | 1.86 | | 4.67 | |
| SYNA | Synaptics Inc | 118.3 | 117.5 | 117.8 | 183.9K | 0.3 | | 0.25 | |
| SYPR | Sypris Solutions | 1.880 | 1.780 | 1.810 | 13.4K | 0.040 | | 2.26 | |
| SYRE | Spyre Therapeutics Inc | 95.17 | 91.89 | 92.48 | 240.2K | 0.99 | | 1.08 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.43 | 29.36 | 29.36 | 2.2K | 0.10 | | 0.32 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.52 | 10.51 | 10.51 | 100.2K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1400 | 0.1200 | 0.1300 | 36.1K | -0.0054 | | 3.99 | |