| SAAQ | Space Asset Acquisition Corp. Cl A | 10.07 | 10.05 | 10.05 | 38.4K | -0.02 | | 0.20 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.4760 | 0.3801 | 0.4760 | 1.8K | 0.0260 | | 5.78 | |
| SABR | Sabre Corp | 1.830 | 1.670 | 1.675 | 6.68M | -0.110 | | 6.15 | |
| SABS | Sab Biotherapeutics Inc | 2.630 | 2.470 | 2.530 | 654.0K | -0.060 | | 2.32 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0100 | 0.0050 | 0.0072 | 900 | -0.0030 | | 29.41 | |
| SAFT | Safety Ins Group Inc | 104.2 | 104.0 | 104.1 | 19.0K | 0.0 | | 0.03 | |
| SAFX | Xcf Global Inc Cl A | 0.1950 | 0.1380 | 0.1406 | 5.82M | -0.0283 | | 16.79 | |
| SAGT | Sagtec Global Limited | 0.4960 | 0.3850 | 0.4100 | 773.1K | -0.0097 | | 2.27 | |
| SAIA | Saia Inc | 344.5 | 330.7 | 335.0 | 161.5K | -6.5 | | 1.89 | |
| SAIC | Science Applications International | 135.9 | 131.6 | 133.1 | 71.4K | -0.2 | | 0.18 | |
| SAIH | Saiheat Limited | 28.93 | 26.80 | 27.80 | 13.9K | -0.21 | | 0.75 | |
| SAIHW | Saiheat Limited WT | 0.0233 | 0.0211 | 0.0233 | 19.2K | 0.0011 | | 4.95 | |
| SAIL | Sailpoint Inc | 20.08 | 18.32 | 18.76 | 3.5M | -1.00 | | 5.06 | |
| SAIQ | | 3.530 | 3.110 | 3.160 | 162.8K | -0.050 | | 1.56 | |
| SAMG | Silvercrest Ast Cm A | 10.98 | 10.55 | 10.62 | 40.2K | -0.05 | | 0.42 | |
| SANA | Sana Biotechnology Inc | 2.510 | 2.250 | 2.275 | 1.86M | -0.205 | | 8.28 | |
| SANG | Sangoma Technologies Corp | 4.850 | 4.690 | 4.770 | 115.5K | -0.010 | | 0.21 | |
| SANM | Sanmina Corp | 188.0 | 175.3 | 175.7 | 380.4K | -13.1 | | 6.92 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 25.91 | 24.56 | 25.73 | 279.7K | 1.20 | | 4.89 | |
| SATA | Strive Inc | 98.40 | 96.82 | 96.86 | 501.4K | -0.97 | | 0.99 | |
| SATL | Satellogic Inc Cl A | 4.250 | 3.833 | 3.845 | 3.17M | -0.270 | | 6.57 | |
| SATLW | Satellogic Inc WT | 0.2600 | 0.1300 | 0.1499 | 55.5K | -0.0001 | | 0.07 | |
| SBAC | SBA Communications | 188.2 | 181.5 | 187.2 | 431.3K | 3.3 | | 1.82 | |
| SBC | Sbc Medical Group Holdings Inc | 5.350 | 5.130 | 5.180 | 89.8K | -0.140 | | 2.64 | |
| SBCF | Seacoast Banking Corp | 32.92 | 32.32 | 32.53 | 392.7K | 0.11 | | 0.34 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.4200 | 0.4200 | 0.4200 | 2.1K | 0.0000 | | 0.00 | |
| SBET | Sharplink Gaming Inc | 8.250 | 7.500 | 7.580 | 6.39M | -0.610 | | 7.46 | |
| SBFG | Sb Financial Group | 29.65 | 29.33 | 29.51 | 1.5K | 0.19 | | 0.65 | |
| SBFM | Sunshine Biopharma | 0.2297 | 0.2050 | 0.2150 | 797.2K | -0.0082 | | 3.57 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0251 | 0.0251 | 0.0251 | 1.8K | 0.0000 | | 0.00 | |
| SBGI | Sinclair Inc | 13.19 | 12.44 | 12.54 | 474.4K | -0.18 | | 1.42 | |
| SBLK | Star Bulk Carriers | 28.91 | 27.72 | 27.78 | 965.6K | -0.19 | | 0.68 | |
| SBRA | Sabra REIT | 19.54 | 19.19 | 19.34 | 997.3K | 0.05 | | 0.26 | |
| SBUX | Starbucks Corp | 97.98 | 96.48 | 97.52 | 4.97M | 0.64 | | 0.66 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | GraniteShares Autocallable SMCI ETF | 24.63 | 23.85 | 24.00 | 789 | -0.90 | | 3.63 | |
| SCAG | Scage Future ADR | 0.1848 | 0.1628 | 0.1703 | 282.2K | -0.0007 | | 0.41 | |
| SCAGW | Scage Future Warrants | 0.0053 | 0.0052 | 0.0052 | 300 | -0.0023 | | 30.67 | |
| SCAT | | 9.890 | 9.870 | 9.870 | 2.5K | -0.030 | | 0.30 | |
| SCATR | | 0.1200 | 0.1200 | 0.1200 | 100 | -0.0100 | | 7.69 | |
| SCATU | Southern Cross Acquisition II Corp | 10.000 | 10.000 | 10.000 | 158 | -0.020 | | 0.20 | |
| SCATW | | 0.0251 | 0.0250 | 0.0250 | 102.0K | 0.0000 | | 0.00 | |
| SCDS | JPM Fundamental Data Science Small Core | 71.15 | 71.15 | 71.15 | 592 | -0.93 | | 1.31 | |
| SCHL | Scholastic Corp | 39.18 | 37.37 | 37.64 | 193.2K | -0.98 | | 2.54 | |
| SCIIR | SC II Acquisition Corp Rights | 0.1530 | 0.1501 | 0.1501 | 600 | -0.0149 | | 9.03 | |
| SCIIU | SC II Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.03 | | 0.29 | |
| SCKT | Socket Mobile | 0.6468 | 0.4200 | 0.4737 | 9.43M | 0.0018 | | 0.38 | |
| SCLX | Scilex Holding Co. | 2.890 | 2.770 | 2.780 | 15.2K | 0.010 | | 0.35 | |
| SCLXW | Scilex Holding Company WT | 0.0738 | 0.0425 | 0.0622 | 63.6K | -0.0103 | | 14.21 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.8995 | 0.7320 | 0.7320 | 198.0K | -0.1491 | | 16.54 | |
| SCNX | Scienture Holdings Inc | 3.730 | 3.250 | 3.350 | 17.5K | -0.020 | | 0.59 | |
| SCOR | Comscore Inc | 3.880 | 3.380 | 3.425 | 131.7K | -0.605 | | 15.01 | |
| SCPQU | Social Commerce Partners Corp | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.2708 | 0.2708 | 0.2708 | 200 | -0.0293 | | 9.76 | |
| SCSC | Scansource Inc | 61.03 | 59.72 | 60.03 | 86.1K | -0.42 | | 0.69 | |
| SCTX | Scribe Therapeutics Inc | 21.00 | 19.67 | 20.12 | 131.4K | -0.64 | | 3.09 | |
| SCWO | 374Water Inc | 2.530 | 2.440 | 2.450 | 20.1K | -0.060 | | 2.41 | |
| SCYX | Scynexis Inc | 3.880 | 3.535 | 3.620 | 165.6K | -0.240 | | 6.14 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 84.37 | 83.29 | 83.52 | 817.0K | 0.30 | | 0.36 | |
| SCZM | Santacruz Silver Mining Ltd | 8.680 | 8.280 | 8.340 | 297.4K | 0.020 | | 0.24 | |
| SDA | Suncar Technology Group Inc | 0.4011 | 0.2900 | 0.2967 | 362.0K | -0.0580 | | 16.11 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0670 | 0.0670 | 0.0670 | 1.2K | 0.0068 | | 11.30 | |
| SDG | Ishares Global Sustainable Goals ETF | 86.98 | 86.02 | 86.02 | 2.0K | -0.85 | | 0.98 | |
| SDGR | Schrodinger Inc | 26.45 | 22.57 | 22.61 | 1.91M | -2.88 | | 11.30 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.57 | 10.57 | 10.57 | 9.8K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.1499 | 0.0999 | 0.1499 | 1.3K | 0.0099 | | 7.07 | |
| SDHIU | Siddhi Acquisition Corp | 10.64 | 10.64 | 10.64 | 200 | 0.02 | | 0.19 | |
| SDOT | Sadot Group Inc | 8.650 | 7.780 | 7.780 | 23.6K | -0.580 | | 6.94 | |
| SDSI | American Century Short-Duration | 50.55 | 50.49 | 50.50 | 21.7K | 0.02 | | 0.04 | |
| SDST | Stardust Power Inc | 0.0500 | 0.0280 | 0.0295 | 121.81M | -0.0106 | | 26.24 | |
| SDSTW | Stardust Power Inc WT | 0.0850 | 0.0650 | 0.0650 | 2.1K | -0.0027 | | 3.99 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 40.77 | 39.95 | 40.03 | 8.7K | -0.44 | | 1.08 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.08 | 41.34 | 41.52 | 841.1K | -0.14 | | 0.34 | |
| SEAT | Vivid Seats Inc Cl A | 2.970 | 2.860 | 2.880 | 21.6K | -0.110 | | 3.69 | |
| SEATW | Vivid Seats Inc WT | 0.1300 | 0.0170 | 0.0228 | 1.83M | 0.0002 | | 1.19 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 33.29 | 30.52 | 31.33 | 2.78M | -0.07 | | 0.22 | |
| SEED | Origin Agritech Ltd | 1.0700 | 0.7108 | 0.9000 | 1.3M | 0.2382 | | 32.54 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 36.96 | 36.47 | 36.52 | 29.7K | -0.62 | | 1.67 | |
| SEER | Seer Inc Cl A | 2.100 | 2.010 | 2.040 | 130.7K | -0.010 | | 0.49 | |
| SEGG | Lottery.com Inc | 1.590 | 1.420 | 1.450 | 27.6K | -0.130 | | 8.67 | |
| SEIC | Sei Investments Company | 106.8 | 104.0 | 104.4 | 264.9K | -0.9 | | 0.83 | |
| SEIE | Sei Select International Equity ETF | 36.00 | 35.53 | 35.61 | 60.9K | 0.02 | | 0.06 | |
| SEIS | Sei Select Small Cap ETF | 31.61 | 30.87 | 31.00 | 44.6K | -0.47 | | 1.48 | |
| SELF | Global Self Storage | 5.010 | 4.900 | 4.920 | 12.7K | -0.085 | | 1.70 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 11.58 | 11.44 | 11.44 | 85.7K | -0.28 | | 2.42 | |
| SENEA | Seneca Foods Corp A | 181.7 | 168.3 | 170.5 | 46.3K | -5.8 | | 3.27 | |
| SENEB | Seneca Foods Corp B | 179.2 | 179.2 | 179.2 | 507 | -5.1 | | 2.75 | |
| SEPN | Septerna Inc | 37.47 | 35.09 | 36.37 | 112.5K | -1.10 | | 2.94 | |
| SEPQ | Stf Tactical Growth & Income ETF | 27.48 | 26.51 | 26.71 | 37.5K | -0.68 | | 2.47 | |
| SERA | Sera Prognostics Inc Cl A | 2.061 | 2.030 | 2.061 | 2.4K | 0.030 | | 1.48 | |
| SERV | Serve Robotics Inc | 3.540 | 3.170 | 3.240 | 2.34M | -0.260 | | 7.45 | |
| SETM | Sprott Energy Transition Materials ETF | 27.00 | 26.03 | 26.28 | 103.2K | -0.38 | | 1.42 | |
| SEUS | Sei Qim U.S. Equity Factor Allocation | 26.10 | 25.70 | 25.73 | 64.2K | -0.25 | | 0.96 | |
| SEV | Sono Group N.V. | 1.569 | 1.430 | 1.435 | 210.9K | 0.010 | | 0.69 | |
| SEVN | Seven Hills Realty Trust | 7.050 | 6.790 | 6.800 | 165.3K | -0.110 | | 1.59 | |
| SEZL | Sezzle Inc | 136.4 | 127.2 | 127.8 | 186.8K | -4.7 | | 3.57 | |
| SFBC | Sound Financial | 43.51 | 43.51 | 43.51 | 854 | -0.36 | | 0.83 | |
| SFD | Smithfield Foods Inc | 18.82 | 18.48 | 18.64 | 823.0K | 0.16 | | 0.87 | |
| SFHG | Samfine Creation Holdings Group | 2.120 | 2.080 | 2.080 | 1.2K | -0.020 | | 0.95 | |
| SFIX | Stitch Fix Inc | 2.635 | 2.485 | 2.540 | 1.94M | -0.040 | | 1.56 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 39.49 | 38.56 | 38.75 | 190.4K | -0.37 | | 0.95 | |
| SFM | Sprouts Farmers Market | 68.29 | 64.90 | 65.20 | 1.19M | -1.43 | | 2.15 | |
| SFNC | Simmons First Natl | 22.46 | 21.83 | 22.05 | 2.15M | -0.19 | | 0.85 | |
| SFST | Southern First Bancs | 61.10 | 59.74 | 59.82 | 25.5K | 0.02 | | 0.03 | |
| SFWL | Shengfeng Development Limited Cl A | 8.150 | 8.150 | 8.150 | 296 | -0.350 | | 4.12 | |
| SGA | Saga Communications | 8.575 | 8.250 | 8.340 | 11.7K | 0.160 | | 1.96 | |
| SGC | Superior Uniform Group | 13.59 | 13.30 | 13.47 | 8.9K | 0.05 | | 0.37 | |
| SGHT | Sight Sciences Inc | 9.000 | 8.215 | 8.295 | 171.8K | -0.520 | | 5.91 | |
| SGLD | | 3.585 | 3.440 | 3.500 | 20.0K | -0.010 | | 0.29 | |
| SGLY | Singularity Future Technology Ltd | 0.6754 | 0.5200 | 0.5350 | 48.4K | -0.0218 | | 3.82 | |
| SGML | Sigma Lithium Corp | 9.000 | 8.460 | 8.540 | 997.0K | -0.260 | | 2.96 | |
| SGMT | Sagimet Biosciences Inc Series A | 8.310 | 7.940 | 8.040 | 563.4K | -0.150 | | 1.84 | |
| SGP | Spyglass Pharma Inc | 24.84 | 23.94 | 24.00 | 28.5K | -0.72 | | 2.91 | |
| SGRP | Spar Group Inc | 0.6500 | 0.6200 | 0.6500 | 9.0K | -0.2226 | | 43.64 | |
| SGRX | Bit Origin Ltd | 1.2100 | 0.6369 | 0.8545 | 151.68M | 0.1835 | | 26.78 | |
| SGRY | Surgery Partners CS | 15.40 | 14.51 | 14.61 | 436.9K | -0.16 | | 1.08 | |
| SGVA | F/M Accumulator Ultrashort Treasury Fund | 101.2 | 101.2 | 101.2 | 5.0K | 0.0 | | 0.03 | |
| SHBI | Shore Bancshares Inc | 23.01 | 22.48 | 22.55 | 130.9K | 0.01 | | 0.04 | |
| SHC | Sotera Health Company | 18.52 | 17.79 | 17.90 | 770.2K | -0.18 | | 1.00 | |
| SHEN | Shenandoah Telecom | 10.42 | 10.01 | 10.31 | 394.8K | 0.07 | | 0.68 | |
| SHFS | Shf Holdings Inc | 0.1549 | 0.1224 | 0.1428 | 11.5M | -0.0040 | | 2.70 | |
| SHFSW | Shf Holdings Inc WT | 0.0101 | 0.0099 | 0.0100 | 5.5K | -0.0014 | | 12.28 | |
| SHIM | Shimmick Corp | 2.542 | 2.390 | 2.410 | 34.2K | -0.120 | | 4.74 | |
| SHIP | Seanergy Maritime Hl | 15.95 | 15.27 | 15.28 | 261.4K | -0.41 | | 2.61 | |
| SHLS | Shoals Technologies Group Cl A | 7.820 | 7.040 | 7.180 | 4.47M | -0.590 | | 7.60 | |
| SHMD | Schmid Group N.V. Cl A | 3.180 | 2.765 | 2.790 | 1.01M | -0.220 | | 7.31 | |
| SHMDW | Schmid Group N.V. WT | 0.6000 | 0.6000 | 0.6000 | 6.8K | 0.0000 | | 0.00 | |
| SHOE | Shoe Pavilion Inc | 14.27 | 13.68 | 13.77 | 414.6K | -0.08 | | 0.58 | |
| SHOO | Steven Maddens Ltd | 47.29 | 45.25 | 45.29 | 323.7K | -0.97 | | 2.10 | |
| SHOP | Shopify Inc | 180.4 | 167.3 | 169.5 | 10.03M | -8.6 | | 4.84 | |
| SHOT | Rmg ML Sports Holdings Cl A | 9.875 | 9.870 | 9.870 | 150.8K | 0.010 | | 0.10 | |
| SHOTR | Rmg ML Sports Holdings Rights | 0.1011 | 0.1010 | 0.1010 | 1.0K | -0.0190 | | 15.83 | |
| SHOTU | Rmg ML Sports Holdings | 10.28 | 9.94 | 10.08 | 2.0K | -0.02 | | 0.20 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 5.395 | 5.060 | 5.165 | 9.6K | -0.490 | | 8.80 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 24.16 | 20.84 | 21.39 | 65.7K | -2.25 | | 9.50 | |
| SHRY | Largecap US Equity Select ETF FT | 47.32 | 47.22 | 47.32 | 1.5K | 0.21 | | 0.44 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.38 | 81.28 | 81.37 | 2.34M | 0.07 | | 0.09 | |
| SIBN | Si-Bone Inc | 20.02 | 19.19 | 19.66 | 739.0K | -0.23 | | 1.16 | |
| SIDU | Sidus Space Inc Cl A | 1.290 | 1.180 | 1.210 | 2.98M | -0.050 | | 4.03 | |
| SIEB | Siebert Fin Corp | 2.040 | 1.905 | 1.930 | 18.5K | -0.050 | | 2.50 | |
| SIFY | Sify Techs Ltd ADR | 11.74 | 11.12 | 11.43 | 14.8K | -0.32 | | 2.72 | |
| SIGA | Siga Technologies Inc | 3.200 | 3.070 | 3.175 | 773.1K | -0.020 | | 0.63 | |
| SIGI | Selective Ins Group | 89.22 | 86.53 | 89.18 | 170.1K | 1.86 | | 2.13 | |
| SIGIP | Selective Insurance Group Inc | 15.07 | 14.87 | 14.94 | 2.7K | -0.07 | | 0.47 | |
| SILC | Silicom Ltd | 44.32 | 40.00 | 40.24 | 138.9K | -3.22 | | 7.39 | |
| SILO | Silo Pharma Inc | 1.230 | 1.170 | 1.181 | 7.9K | -0.020 | | 1.67 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.92 | 10.92 | 10.92 | 5.0K | 0.01 | | 0.09 | |
| SIMAU | Sim Acquisition Corp. I | 11.11 | 11.11 | 11.11 | 200 | -0.04 | | 0.36 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1502 | 0.1490 | 0.1502 | 859 | 0.0001 | | 0.07 | |
| SIMO | Silicon Motion Techn ADR | 221.5 | 209.1 | 211.2 | 319.7K | -7.1 | | 3.25 | |
| SINT | Sintx Technologies Inc | 1.780 | 1.690 | 1.740 | 41.1K | -0.030 | | 1.69 | |
| SION | Sionna Therapeutics Inc | 4.160 | 3.775 | 3.910 | 995.8K | -0.190 | | 4.66 | |
| SIRI | Siriusxm Holdings Inc | 27.47 | 26.60 | 27.00 | 2.33M | -0.18 | | 0.66 | |
| SITM | Sitime Corp | 526.2 | 469.0 | 472.2 | 378.1K | -29.5 | | 5.87 | |
| SJ | Scienjoy Holding Corp | 0.9797 | 0.9180 | 0.9180 | 8.4K | -0.0469 | | 4.86 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 24.71 | 24.71 | 24.73 | 0 | -0.03 | | 0.10 | |
| SJLD | Sanjac Alpha Low Duration ETF | 24.83 | 24.83 | 24.84 | 0 | -0.01 | | 0.05 | |
| SKDD | GraniteShares 2X Short SK hynix Daily | 12.21 | 10.74 | 12.19 | 3.45M | 1.44 | | 13.38 | |
| SKHY | | 146.3 | 136.2 | 136.4 | 18.94M | -9.7 | | 6.62 | |
| SKHY | SK hynix Inc | 141.5 | 136.2 | 136.5 | 29.66M | -9.6 | | 6.58 | |
| SKIN | The Beauty Health Co. | 12.84 | 10.30 | 10.55 | 65.5K | -2.04 | | 16.19 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.13 | 47.01 | 47.08 | 44.3K | -0.01 | | 0.03 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.190 | 6.840 | 7.075 | 40.7K | -0.039 | | 0.55 | |
| SKUU | GraniteShares 2X Long SK hynix Daily ETF | 17.36 | 15.02 | 15.07 | 2.49M | -2.32 | | 13.36 | |
| SKWD | Skyward Specialty Insurance Group Inc | 61.32 | 60.15 | 61.25 | 114.1K | 1.05 | | 1.74 | |
| SKYA | Skydeck Acquisition Corp Cl A | 2.750 | 2.550 | 2.650 | 1.4M | -0.090 | | 3.28 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0796 | 0.0517 | 0.0660 | 81.7K | 0.0057 | | 9.45 | |
| SKYD | Paramount Skydance Corporation Cl B | 9.870 | 9.160 | 9.775 | 23.54M | 0.275 | | 2.89 | |
| SKYE | Skye Bioscience Inc | 1.618 | 1.540 | 1.570 | 15.4K | -0.040 | | 2.52 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.531 | 2.400 | 2.410 | 708.5K | -0.130 | | 5.12 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 52.17 | 51.26 | 51.26 | 1.4K | -5.14 | | 9.66 | |
| SKYW | Skywest Inc | 94.38 | 91.05 | 91.51 | 68.1K | -1.75 | | 1.88 | |
| SKYX | Skyx Platforms Corp | 1.0400 | 0.9526 | 0.9600 | 1.21M | -0.0499 | | 4.94 | |
| SKYY | Cloud Computing ETF FT | 166.9 | 157.4 | 158.5 | 180.3K | -8.1 | | 4.87 | |
| SLAB | Silicon Labs Inc | 221.7 | 220.6 | 221.1 | 133.5K | -0.1 | | 0.02 | |
| SLBT | SL Science Holding Limited | 1.587 | 1.500 | 1.525 | 21.4K | -0.020 | | 1.29 | |
| SLDB | Solid Biosciences Inc | 5.827 | 5.480 | 5.545 | 848.2K | -0.210 | | 3.66 | |
| SLDE | Slide Insurance Holdings Inc | 27.26 | 26.45 | 27.06 | 908.9K | 0.54 | | 2.04 | |
| SLDP | Solid Power Inc Cl A | 2.160 | 2.010 | 2.010 | 1.81M | -0.120 | | 5.63 | |
| SLDPW | Solid Power Inc WT | 0.0170 | 0.0140 | 0.0170 | 3.9K | -0.0010 | | 5.56 | |
| SLE | Super League Enterprise Inc | 4.755 | 4.400 | 4.510 | 47.7K | -0.160 | | 3.44 | |
| SLGB | Smart Logistics Global Limited | 0.2230 | 0.2020 | 0.2169 | 172.5K | -0.0011 | | 0.50 | |
| SLGL | Sol-Gel Technologies Ltd | 69.10 | 62.66 | 64.37 | 30.0K | -4.45 | | 6.48 | |
| SLM | SLM Corp | 22.63 | 21.73 | 21.81 | 1.55M | -0.41 | | 1.85 | |
| SLMBP | SLM Corp Srs B Pfd | 72.93 | 72.01 | 72.91 | 1.1K | -0.94 | | 1.29 | |
| SLMT | Brera Holdings Plc Cl B | 3.165 | 2.795 | 2.860 | 78.1K | -0.270 | | 8.71 | |
| SLN | Silence Therapeutics Plc ADR | 10.000 | 8.660 | 8.670 | 884.7K | -0.670 | | 7.17 | |
| SLNG | Stabilis Solutions Inc | 4.820 | 4.590 | 4.820 | 9.9K | 0.080 | | 1.71 | |
| SLNH | Soluna Hldgs Inc | 0.7700 | 0.6300 | 0.6694 | 11.63M | -0.0748 | | 10.04 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.45 | 10.07 | 10.40 | 649 | -0.60 | | 5.45 | |
| SLP | Simulations Plus Inc | 18.50 | 18.49 | 18.50 | 327.4K | 0.00 | | 0.00 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 49.63 | 49.54 | 49.58 | 198.9K | 0.03 | | 0.05 | |
| SLRC | Slr Investment Corp | 11.56 | 11.36 | 11.38 | 186.3K | -0.15 | | 1.30 | |
| SLS | Sellas Life Sciences Group Inc | 11.450 | 9.750 | 9.975 | 14.29M | -1.360 | | 11.99 | |
| SLSN | Solesence Inc | 0.9752 | 0.8937 | 0.9399 | 7.4K | 0.0117 | | 1.32 | |
| SLVO | CS X-Links Silver Share | 62.40 | 61.34 | 61.59 | 183.8K | -0.37 | | 0.60 | |
| SLVR | Sprott Silver Miners & Physical Silver | 52.33 | 50.40 | 50.90 | 90.1K | 0.03 | | 0.06 | |
| SLXN | Silexion Therapeutics Corp | 0.2109 | 0.1520 | 0.1550 | 793.3K | -0.0360 | | 19.05 | |
| SLXNW | Biomotion Sciences WT | 0.0071 | 0.0053 | 0.0054 | 23.1K | -0.0006 | | 10.00 | |
| SMBC | Southern MO Bancorp | 71.29 | 69.88 | 70.13 | 40.8K | 0.29 | | 0.41 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 38.93 | 38.90 | 38.93 | 700 | -0.14 | | 0.35 | |
| SMCI | Super Micro Computer | 35.71 | 31.43 | 31.64 | 31.17M | -3.46 | | 9.86 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 14.04 | 10.81 | 10.97 | 631.9K | -2.73 | | 19.96 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.91 | 27.61 | 27.74 | 8.4K | -0.20 | | 0.72 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 10.040 | 7.700 | 7.785 | 5.64M | -1.930 | | 19.84 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 7.150 | 5.700 | 7.080 | 962.0K | 1.160 | | 19.56 | |
| SMH | Vaneck Semiconductor ETF | 562.6 | 539.1 | 539.6 | 12.06M | -19.1 | | 3.41 | |
| SMHC | Vaneck China Semiconductor ETF | 39.00 | 37.44 | 37.44 | 10.3K | -1.34 | | 3.45 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 56.90 | 53.86 | 53.96 | 38.2K | -2.09 | | 3.73 | |
| SMID | Smith-Midland Corp | 23.66 | 22.77 | 23.17 | 3.6K | -0.18 | | 0.79 | |
| SMMT | Summit Therapeu ADR | 15.50 | 14.56 | 14.65 | 3.07M | -0.74 | | 4.81 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 29.70 | 29.49 | 29.55 | 8.0K | -0.12 | | 0.41 | |
| SMPL | The Simply Good Foods Company | 11.44 | 11.10 | 11.20 | 1.2M | 0.06 | | 0.54 | |
| SMRI | Bushido Capital US Equity ETF | 47.55 | 46.87 | 47.05 | 10.9K | -0.20 | | 0.43 | |
| SMSI | Smith Micro Software | 2.380 | 2.298 | 2.320 | 4.3K | 0.060 | | 2.60 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 16.00 | 13.38 | 15.59 | 1.52M | 2.46 | | 18.85 | |
| SMTC | Semtech Corp | 152.8 | 135.9 | 136.7 | 3.21M | -7.5 | | 5.19 | |
| SMTI | Sanara Medtech Inc | 35.00 | 30.40 | 33.18 | 602.4K | -1.93 | | 5.50 | |
| SMTK | Smartkem Inc | 0.6713 | 0.5080 | 0.5200 | 310.8K | -0.1090 | | 17.10 | |
| SMX | Smx [Security Matters] Plc Cl A | 5.610 | 1.700 | 1.840 | 8.21M | -1.710 | | 47.50 | |
| SMXT | Solarmax Technology Inc | 5.260 | 4.755 | 4.950 | 32.2K | -0.250 | | 4.84 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0178 | 0.0106 | 0.0106 | 111.6K | -0.0033 | | 23.74 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 5.600 | 5.420 | 5.425 | 10.7K | -0.150 | | 2.70 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.570 | 6.420 | 6.540 | 62.7K | -0.753 | | 10.24 | |
| SNAL | Snail Inc Cl A | 2.148 | 1.960 | 2.070 | 12.2K | 0.060 | | 2.99 | |
| SND | Smart Sand Inc | 5.165 | 4.815 | 5.075 | 111.2K | 0.010 | | 0.20 | |
| SNDK | Sandisk Corp | 1,406 | 1,296 | 1,299 | 5.51M | -96 | | 6.85 | |
| SNDL | Sndl Inc | 1.280 | 1.220 | 1.250 | 2.19M | 0.040 | | 3.31 | |
| SNDX | Syndax Pharma | 14.10 | 12.82 | 12.91 | 1.88M | -0.75 | | 5.49 | |
| SNES | Senestech Inc | 0.7199 | 0.5500 | 0.6202 | 1.19M | -0.0523 | | 7.48 | |
| SNEX | Stonex Group Inc | 60.02 | 56.46 | 57.13 | 714.9K | -2.76 | | 4.61 | |
| SNFCA | Security National Financial Corp | 9.250 | 9.140 | 9.210 | 14.2K | -0.010 | | 0.11 | |
| SNGX | Soligenix Inc | 0.4100 | 0.3460 | 0.3531 | 214.3K | -0.0020 | | 0.56 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.230 | 1.120 | 1.130 | 53.1K | -0.030 | | 2.61 | |
| SNPS | Synopsys Inc | 470.0 | 448.2 | 454.8 | 1.46M | -13.5 | | 2.88 | |
| SNSR | GX Internet of Things ETF | 46.79 | 45.98 | 45.98 | 9.4K | -0.97 | | 2.07 | |
| SNT | Senstar Technologies Ltd | 1.490 | 1.410 | 1.420 | 16.6K | 0.020 | | 1.43 | |
| SNTG | Sentage Holdings Inc | 1.739 | 1.680 | 1.739 | 2.4K | 0.009 | | 0.54 | |
| SNTI | Senti Biosciences Inc | 0.2740 | 0.2000 | 0.2173 | 3.31M | -0.0366 | | 14.00 | |
| SNWV | Sanuwave Health Inc | 5.290 | 4.920 | 5.005 | 34.3K | -0.210 | | 4.06 | |
| SNY | Sanofi-Aventis S.A. ADR | 40.61 | 40.09 | 40.61 | 3.24M | 0.32 | | 0.79 | |
| SNYRQ | Synergy Chc Corp | 0.1572 | 0.0905 | 0.0929 | 38.03M | -0.1839 | | 67.02 | |
| SOBR | Sobr Safe Inc | 0.0549 | 0.0495 | 0.0530 | 40.8K | -0.1871 | | 47.96 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.37 | 10.37 | 10.37 | 258.6K | -0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 104 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.1302 | 0.1302 | 0.1302 | 5.0K | -0.0148 | | 10.21 | |
| SOCL | GX Social Media ETF | 44.80 | 44.41 | 44.41 | 939 | -0.68 | | 1.53 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 9.970 | 8.550 | 8.750 | 84.7K | -0.659 | | 7.00 | |
| SOFI | Sofi Technologies Inc | 15.54 | 14.33 | 14.56 | 51.6M | -0.54 | | 3.58 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 6.615 | 5.630 | 5.800 | 1.61M | -0.420 | | 6.74 | |
| SOGP | Sound Group Inc ADR | 10.760 | 9.730 | 9.830 | 17.5K | -0.790 | | 7.44 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 3.425 | 3.425 | 3.425 | 1.0K | 0.041 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 3.525 | 3.525 | 3.525 | 200 | 0.035 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 3.425 | 3.425 | 3.425 | 200 | 0.095 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 12.80 | 12.62 | 12.71 | 19.2K | 0.14 | | 1.11 | |
| SOLC | Canary Marinade Solana ETF | 21.37 | 20.81 | 20.95 | 536 | -0.48 | | 2.23 | |
| SOLS | Solstice Advanced Materials Inc | 60.65 | 58.70 | 59.26 | 1.24M | -0.67 | | 1.12 | |
| SOLT | 2X Solana ETF | 61.25 | 55.66 | 56.76 | 209.8K | -2.87 | | 4.80 | |
| SOLZ | Solana ETF | 10.60 | 10.15 | 10.25 | 920.9K | -0.26 | | 2.47 | |
| SONM | Sonim Technologies Inc | 3.740 | 3.220 | 3.270 | 8.5K | 0.040 | | 1.24 | |
| SONO | Sonos Inc | 17.93 | 16.84 | 17.35 | 831.2K | -0.35 | | 1.98 | |
| SOPH | Sophia Genetics Sa | 7.340 | 6.720 | 6.750 | 529.7K | -0.560 | | 7.68 | |
| SORA | Asiastrategy | 2.500 | 2.360 | 2.455 | 21.9K | -0.080 | | 3.25 | |
| SORN | Soren Acquisition Corp. Cl A | 10.06 | 10.06 | 10.06 | 100 | 0.03 | | 0.30 | |
| SORNU | Soren Acquisition Corp | 10.20 | 10.06 | 10.20 | 515 | -0.05 | | 0.49 | |
| SORNW | Soren Acquisition Corp. WT | 0.1910 | 0.1910 | 0.1910 | 8.1K | -0.0217 | | 10.20 | |
| SOTK | Sono-Tek Corp | 6.355 | 5.512 | 6.170 | 123.3K | 0.055 | | 0.90 | |
| SOUN | Soundhound AI Inc Cl A | 4.960 | 4.650 | 4.730 | 15.56M | -0.170 | | 3.48 | |
| SOUNW | Soundhound AI Inc WT | 0.4400 | 0.4200 | 0.4250 | 4.3K | 0.0251 | | 6.28 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 5.350 | 4.799 | 4.870 | 71.4K | -0.377 | | 7.15 | |
| SOWG | Sow Good Inc | 2.070 | 2.070 | 2.070 | 903 | -0.010 | | 0.48 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 91.98 | 87.56 | 87.63 | 1.6M | -3.50 | | 3.84 | |
| SOXX | Semiconductor Ishares ETF | 518.0 | 492.8 | 493.1 | 9.87M | -21.3 | | 4.14 | |
| SPAI | Safe Pro Group Inc | 3.590 | 3.300 | 3.320 | 137.0K | -0.230 | | 6.52 | |
| SPAM | Themes Cybersecurity ETF | 45.63 | 44.00 | 44.15 | 3.7K | -2.31 | | 4.95 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.88 | 92.88 | 92.93 | 0 | -0.06 | | 0.06 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 50.19 | 49.86 | 49.86 | 1.0K | -0.67 | | 1.31 | |
| SPCB | Supercom Ltd | 9.429 | 8.895 | 8.895 | 56.7K | -0.410 | | 4.41 | |
| SPCK | The Spac and New Issue ETF | 21.45 | 21.45 | 21.45 | 161 | -0.04 | | 0.17 | |
| SPCT | Liberty One Spectrum ETF | 27.80 | 27.68 | 27.68 | 2.9K | 0.09 | | 0.32 | |
| SPCX | Space Exploration Technologies Corp. | 153.4 | 143.0 | 146.0 | 60.89M | -2.6 | | 1.74 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.41 | 10.41 | 10.41 | 25.0K | -0.02 | | 0.19 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.1250 | 0.1101 | 0.1101 | 1.1K | -0.0149 | | 11.92 | |
| SPFI | South Plains Financial Inc | 44.22 | 43.01 | 43.53 | 30.6K | 0.58 | | 1.35 | |
| SPHL | Springview Holdings Ltd | 2.350 | 2.280 | 2.340 | 3.4K | -0.010 | | 0.43 | |
| SPIT | F/M Emerald Special Situations ETF | 28.85 | 28.18 | 28.31 | 7.3K | -0.88 | | 3.02 | |
| SPKLF | Spark I Acquisition Corp Cl A | 11.64 | 11.56 | 11.58 | 65.9K | 0.02 | | 0.17 | |
| SPKUF | Spark I Acquisition Corp | 11.93 | 11.93 | 11.93 | 100 | 0.02 | | 0.17 | |
| SPKWF | Spark I Acquisition Corp WT | 0.9000 | 0.7750 | 0.8350 | 25.5K | -0.0050 | | 0.60 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.720 | 7.410 | 7.700 | 3.2K | -0.093 | | 1.19 | |
| SPOK | Spok Holdings Inc | 10.85 | 10.56 | 10.60 | 129.7K | -0.12 | | 1.12 | |
| SPPL | Simpple Ltd | 1.890 | 1.750 | 1.870 | 18.5K | 0.160 | | 9.36 | |
| SPRB | Spruce Biosciences Inc | 41.84 | 39.21 | 39.73 | 45.4K | -1.82 | | 4.39 | |
| SPRC | Scisparc Ltd | 1.970 | 1.590 | 1.680 | 302.4K | -0.300 | | 15.00 | |
| SPRO | Spero Therapeutics Inc | 1.190 | 1.090 | 1.105 | 333.7K | -0.030 | | 2.65 | |
| SPRX | Spear Alpha ETF | 41.40 | 39.44 | 39.57 | 71.8K | -2.38 | | 5.67 | |
| SPRY | Ars Pharmaceuticals Inc | 4.080 | 3.810 | 4.010 | 1.83M | -0.050 | | 1.23 | |
| SPSC | Sps Commerce Inc | 89.00 | 84.41 | 85.21 | 252.0K | -1.57 | | 1.81 | |
| SPT | Sprout Social Inc Cl A | 11.79 | 10.97 | 11.28 | 470.1K | -0.29 | | 2.51 | |
| SPTX | Seaport Therapeutics Inc | 18.00 | 17.14 | 17.77 | 78.5K | 0.23 | | 1.31 | |
| SPWH | | 1.100 | 1.050 | 1.050 | 195.8K | -0.040 | | 3.67 | |
| SPWR | Complete Solaria Inc | 0.2700 | 0.2411 | 0.2497 | 1.53M | -0.0167 | | 6.36 | |
| SPWRW | Complete Solaria Inc WT | 0.0278 | 0.0244 | 0.0275 | 7.7K | 0.0053 | | 23.87 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 29.48 | 29.48 | 29.49 | 0 | -0.01 | | 0.04 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 191.5 | 191.5 | 191.5 | 400 | -4.3 | | 2.21 | |
| SQFT | Presidio Property Trust Inc | 0.8400 | 0.7448 | 0.8150 | 11.9K | -0.0171 | | 2.12 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.160 | 6.160 | 6.160 | 200 | -0.090 | | 1.44 | |
| SQFTW | Presidio Property Trust Inc | 0.0190 | 0.0112 | 0.0112 | 2.1K | 0.0011 | | 10.89 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 52.26 | 51.98 | 51.98 | 1.2K | -0.50 | | 0.95 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 39.29 | 35.85 | 38.88 | 57.76M | 2.76 | | 7.64 | |
| SQS | Sapient Quality Select ETF | 28.00 | 27.59 | 27.59 | 15.2K | -0.42 | | 1.49 | |
| SRAD | Sportradar Group Ag Cl A | 12.20 | 11.43 | 11.92 | 1.44M | -0.23 | | 1.89 | |
| SRBK | Sr Bancorp Inc | 18.79 | 18.42 | 18.42 | 20.9K | -0.14 | | 0.75 | |
| SRCE | 1st Source Corp | 87.52 | 85.81 | 85.90 | 69.6K | 0.33 | | 0.39 | |
| SRET | GX Superdividend REIT ETF | 19.79 | 19.55 | 19.61 | 40.9K | -0.13 | | 0.65 | |
| SRPT | Sarepta Therapeutics | 17.92 | 16.85 | 17.11 | 2.77M | -0.69 | | 3.88 | |
| SRRK | Scholar Rock Holding Corp | 41.28 | 38.69 | 39.92 | 1.99M | -0.74 | | 1.82 | |
| SRTA | Strata Critical Medical Inc | 4.700 | 4.500 | 4.530 | 1.25M | 0.200 | | 4.61 | |
| SRTS | Sensus Healthcare Inc | 2.835 | 2.730 | 2.800 | 3.1K | 0.000 | | 0.00 | |
| SRZN | Consonance-Hfw Acq Corp | 25.57 | 23.25 | 23.47 | 176.0K | -1.63 | | 6.50 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 1.3K | 0.00 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1627 | 0.1553 | 0.1553 | 1.1K | -0.0247 | | 13.72 | |
| SSACU | Spacsphere Acquisition Corp | 10.39 | 10.31 | 10.31 | 400 | 0.00 | | 0.00 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0451 | 0.0451 | 0.0451 | 300 | -0.0049 | | 9.80 | |
| SSBI | Summit State Bank | 12.85 | 12.17 | 12.40 | 1.9K | 0.12 | | 0.94 | |
| SSEA | Starry Sea Acquisition Corp | 10.40 | 10.40 | 10.40 | 101 | 0.03 | | 0.29 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1000 | 0.1000 | 0.1000 | 500 | -0.0200 | | 16.67 | |
| SSEAU | Starry Sea Acquisition Corp | 11.65 | 11.42 | 11.42 | 200 | 0.81 | | 7.63 | |
| SSII | Ss Innovations International Inc | 2.650 | 2.500 | 2.545 | 34.1K | -0.050 | | 1.94 | |
| SSKN | Strata Skin Scien | 0.0002 | 0.0002 | 0.0002 | 100 | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 1.180 | 1.110 | 1.160 | 145.2K | 0.000 | | 0.00 | |
| SSNC | SS&C Technologies | 85.36 | 83.59 | 84.08 | 505.4K | -0.12 | | 0.14 | |
| SSP | E.W. Scripps Company | 2.870 | 2.640 | 2.700 | 485.9K | -0.140 | | 4.95 | |
| SSRM | Ssr Mining Inc | 32.34 | 31.36 | 31.86 | 1.3M | 0.10 | | 0.31 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 23.00 | 22.59 | 22.59 | 1.1K | -0.32 | | 1.40 | |
| SSTI | Soundthinking Inc | 8.370 | 8.270 | 8.270 | 27.1K | -0.050 | | 0.60 | |
| SSYS | Stratasys Ltd | 7.180 | 6.830 | 6.930 | 484.5K | -0.180 | | 2.53 | |
| STAA | Staar Surgical Company | 22.52 | 21.06 | 21.26 | 345.7K | -0.99 | | 4.45 | |
| STAI | Scantech AI Systems Inc | 0.0002 | 0.0002 | 0.0002 | 300 | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.080 | 0.997 | 1.030 | 161.2K | -0.015 | | 1.46 | |
| STBA | S&T Bancorp Inc | 49.29 | 48.39 | 48.87 | 67.6K | 0.31 | | 0.64 | |
| STEP | Stepstone Group Inc Cl A | 43.67 | 41.12 | 41.63 | 235.6K | -1.07 | | 2.51 | |
| STEX | Streamex Corp | 0.4400 | 0.3700 | 0.3793 | 1.27M | -0.0338 | | 8.29 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.338 | 3.910 | 4.100 | 1.78M | 0.230 | | 5.88 | |
| STGW | Stagwell Inc | 9.270 | 8.775 | 8.985 | 960.2K | -0.150 | | 1.64 | |
| STHO | Star Holdings | 7.990 | 7.600 | 7.600 | 58.1K | -0.310 | | 3.87 | |
| STI | Solidion Technology Inc | 5.000 | 4.400 | 4.420 | 49.7K | -0.160 | | 3.52 | |
| STIM | Neuronetics Inc | 2.000 | 1.850 | 1.885 | 872.3K | -0.065 | | 3.33 | |
| STKE | Sol Strategies Inc | 1.445 | 1.300 | 1.320 | 104.8K | -0.070 | | 5.07 | |
| STKH | Steakholder Foods Ltd | 0.6400 | 0.5600 | 0.5600 | 164.7K | -0.0259 | | 4.30 | |
| STKS | The One Group | 1.390 | 1.190 | 1.210 | 34.7K | -0.200 | | 14.18 | |
| STLD | Steel Dynamics Inc | 248.9 | 239.8 | 240.5 | 434.8K | -0.2 | | 0.09 | |
| STLN | The Oncology Institute Inc | 6.960 | 6.340 | 6.426 | 1.41M | -0.480 | | 6.95 | |
| STLNW | The Oncology Institute Inc WT | 0.0250 | 0.0242 | 0.0242 | 7.1K | 0.0021 | | 9.50 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.90 | 36.85 | 36.89 | 3.0K | -0.08 | | 0.21 | |
| STNE | Stoneco Ltd Cl A | 11.51 | 11.12 | 11.28 | 3.3M | -0.10 | | 0.88 | |
| STOK | Stoke Therapeutics Inc | 25.11 | 23.64 | 24.20 | 453.8K | -0.44 | | 1.79 | |
| STRA | Strategic Education | 82.66 | 80.29 | 81.31 | 84.7K | -1.06 | | 1.29 | |
| STRC | Microstrategy Inc Variable Rate | 99.50 | 97.56 | 97.72 | 2.09M | -1.81 | | 1.82 | |
| STRD | Microstrategy Inc Pfd | 71.90 | 70.75 | 71.00 | 52.7K | -0.97 | | 1.35 | |
| STRF | Microstrategy Inc | 104.0 | 103.0 | 103.6 | 73.5K | -0.2 | | 0.20 | |
| STRK | Microstrategy Inc | 74.95 | 71.00 | 71.25 | 62.3K | -2.61 | | 3.53 | |
| STRL | Sterling Infrastructure Inc | 450.6 | 418.7 | 424.3 | 609.1K | -21.9 | | 4.91 | |
| STRO | Sutro Biopharma Inc | 11.47 | 10.59 | 10.94 | 228.8K | -0.52 | | 4.54 | |
| STRR | Star Equity Holdings Inc | 10.365 | 9.810 | 9.815 | 7.6K | -0.180 | | 1.80 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.400 | 9.350 | 9.396 | 1.2K | -0.204 | | 2.13 | |
| STRS | Stratus Pptys Inc | 18.03 | 17.75 | 17.95 | 44.4K | -0.45 | | 2.28 | |
| STRT | Strattec Security | 62.48 | 60.38 | 60.73 | 15.5K | -1.40 | | 2.26 | |
| STRZ | Starz Entertainment Corp | 25.81 | 23.12 | 23.29 | 164.9K | -2.04 | | 8.05 | |
| STTK | Shattuck Labs Inc | 5.550 | 5.270 | 5.440 | 365.9K | -0.110 | | 1.99 | |
| STX | Seagate Technology Hldgs Plc | 700.6 | 636.4 | 639.1 | 4.5M | -51.8 | | 7.50 | |
| SUGP | Su Group Holdings Limited | 1.850 | 1.720 | 1.750 | 55.1K | -0.060 | | 3.30 | |
| SUIG | Sui Group Holdings Ltd | 1.410 | 1.310 | 1.350 | 336.4K | -0.020 | | 1.47 | |
| SUIS | Canary Staked Sui ETF | 26.60 | 26.30 | 26.30 | 1.6K | -0.48 | | 1.79 | |
| SUJA | Suja Life Inc Cl A | 11.65 | 11.27 | 11.52 | 72.2K | -0.19 | | 1.63 | |
| SUMA | Suma Acquisition Corporation Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.020 | | 0.20 | |
| SUMAR | Suma Acquisition Corporation Rights | 0.2400 | 0.2400 | 0.2400 | 400 | -0.0111 | | 4.42 | |
| SUMAU | Suma Acquisition Corporation Units | 10.16 | 10.16 | 10.16 | 46.9K | -0.09 | | 0.87 | |
| SUNE | Sunation Energy Inc | 2.285 | 2.010 | 2.040 | 125.0K | -0.110 | | 5.09 | |
| SUNS | Sunrise Realty Trust | 6.630 | 6.260 | 6.360 | 18.3K | -0.070 | | 1.08 | |
| SUPN | Supernus Pharm | 39.52 | 37.54 | 37.88 | 1.0M | -1.69 | | 4.27 | |
| SUPP | Tcw Transform Supply Chain ETF | 75.29 | 75.29 | 75.29 | 7.0K | -1.02 | | 1.33 | |
| SUPX | Superx AI Technology Limited | 7.140 | 6.500 | 6.630 | 318.9K | -0.470 | | 6.66 | |
| SURG | Surgepays | 0.1269 | 0.1200 | 0.1230 | 667.8K | -0.0036 | | 2.83 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.52 | 24.47 | 24.49 | 138.0K | 0.02 | | 0.06 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 22.23 | 22.14 | 22.19 | 185.4K | 0.00 | | 0.00 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 137.8 | 135.9 | 136.2 | 25.6K | -1.6 | | 1.13 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 10.16 | 10.16 | 10.16 | 200 | 0.00 | | 0.00 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.46 | 10.35 | 10.46 | 300 | -0.06 | | 0.57 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.4100 | 0.4100 | 0.4100 | 600 | -0.0213 | | 4.94 | |
| SVC | Service Properties Trust | 6.415 | 6.115 | 6.145 | 1.12M | -0.040 | | 0.65 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.73 | 10.71 | 10.72 | 100.6K | -0.01 | | 0.09 | |
| SVCCU | Stellar V Capital Corp | 10.88 | 10.77 | 10.86 | 1.1K | 0.15 | | 1.36 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2180 | 0.2001 | 0.2001 | 3.3K | -0.0100 | | 4.76 | |
| SVCO | Silvaco Group Inc | 6.600 | 6.170 | 6.225 | 210.3K | -0.370 | | 5.62 | |
| SVIA | Procap Financial Inc | 4.000 | 3.610 | 3.665 | 1.49M | -0.230 | | 5.91 | |
| SVIAW | Procap Financial Inc WT | 0.4950 | 0.4000 | 0.4000 | 4.6K | -0.0899 | | 18.35 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.07 | 10.06 | 10.06 | 164.3K | -0.02 | | 0.20 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.20 | 10.20 | 10.20 | 1.0K | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.5900 | 0.5400 | 0.5400 | 26.8K | -0.0800 | | 12.90 | |
| SVRA | Savara Inc | 4.800 | 4.440 | 4.455 | 1.78M | -0.290 | | 6.12 | |
| SVRE | Saverone 2014 Ltd ADR | 1.890 | 1.548 | 1.690 | 107.1K | 0.020 | | 1.21 | |
| SVREW | Saverone 2014 Ltd WT | 0.0142 | 0.0102 | 0.0103 | 24.1K | -0.0034 | | 24.82 | |
| SVRN | Oceanpal Inc | 41.80 | 35.01 | 35.13 | 68.2K | -6.73 | | 16.11 | |
| SWAG | Stran & Company Inc | 1.400 | 1.350 | 1.350 | 4.8K | -0.050 | | 3.57 | |
| SWAGW | Stran & Company Inc WT | 0.0041 | 0.0041 | 0.0041 | 7.0K | 0.0011 | | 36.67 | |
| SWBI | Smith & Wesson Brands Inc | 14.20 | 13.75 | 14.14 | 357.4K | -0.02 | | 0.14 | |
| SWIM | Latham Group Inc | 6.336 | 6.030 | 6.125 | 333.8K | -0.130 | | 2.08 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.15 | 25.15 | 25.15 | 196 | 0.03 | | 0.10 | |
| SWKS | Skyworks Solutions | 81.75 | 78.37 | 79.72 | 4.08M | 0.60 | | 0.76 | |
| SWMR | Swarmer Inc | 11.240 | 8.820 | 9.000 | 561.5K | -1.070 | | 10.63 | |
| SWP | Swp Growth & Income ETF | 27.38 | 27.30 | 27.30 | 12.7K | -0.21 | | 0.78 | |
| SWVL | Swvl Holdings Corp Cl A | 3.845 | 3.650 | 3.770 | 11.5K | -0.090 | | 2.33 | |
| SWVLW | Swvl Holdings Corp WT | 0.0055 | 0.0055 | 0.0055 | 100 | -0.0015 | | 21.43 | |
| SXTC | China Sxt Pharmaceuticals Inc | 0.1083 | 0.0621 | 0.0639 | 257.76M | -0.0038 | | 5.52 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.9120 | 0.8500 | 0.8554 | 8.0K | -0.0435 | | 4.84 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0260 | 0.0211 | 0.0225 | 5.0K | -0.0025 | | 10.00 | |
| SY | So-Young International Inc ADR | 2.340 | 2.220 | 2.265 | 617.8K | -0.070 | | 2.99 | |
| SYBT | Stock Yards Bancorp | 77.84 | 76.39 | 76.66 | 63.9K | 0.05 | | 0.06 | |
| SYBX | Synlogic Inc | 1.1000 | 1.0000 | 1.0000 | 800 | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 40.38 | 38.29 | 38.79 | 974.7K | -0.99 | | 2.49 | |
| SYNA | Synaptics Inc | 118.0 | 117.0 | 117.2 | 1.02M | -0.4 | | 0.31 | |
| SYPR | Sypris Solutions | 1.855 | 1.753 | 1.780 | 7.9K | -0.020 | | 1.12 | |
| SYRE | Spyre Therapeutics Inc | 80.52 | 78.13 | 79.96 | 619.7K | -0.20 | | 0.25 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.30 | 28.85 | 28.85 | 1.1K | -0.35 | | 1.19 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.50 | 10.49 | 10.49 | 50.5K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1500 | 0.1300 | 0.1354 | 49.0K | -0.0046 | | 3.29 | |