| Code | Name | High | Low | Close | Volume | Change | |
|---|
| SABR | Sabre Corp | 3.010 | 2.820 | 2.920 | 6,688,541 | -0.100 |  | 3.30 |   |
| SABS | Sab Biotherapeutics Inc | 2.310 | 1.850 | 2.280 | 254,609 | 0.350 |  | 18.62 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0332 | 0.0281 | 0.0281 | 11,661 | -0.0029 | | 9.35 | |
| SAFT | Safety Ins Group Inc | 70.02 | 69.05 | 69.31 | 57,863 | -1.05 | | 1.49 | |
| SAFX | Xcf Global Inc Cl A | 1.400 | 1.280 | 1.310 | 1,095,874 | -0.080 | | 5.71 | |
| SAGE | Sage Therapeutic Com | 8.740 | 8.680 | 8.680 | 22,641,243 | -0.020 | | 0.23 | |
| SAGT | Sagtec Global Limited | 1.990 | 1.860 | 1.980 | 44,135 | -0.073 | | 3.67 | |
| SAIA | Saia Inc | 297.5 | 287.1 | 292.7 | 507,348 | -9.2 | | 3.03 | |
| SAIC | Science Applications International | 112.0 | 110.1 | 110.8 | 415,301 | -0.8 | | 0.67 | |
| SAIH | Saiheat Limited | 7.534 | 7.020 | 7.500 | 24,405 | -0.290 | | 3.72 | |
| SAIHW | Saiheat Limited WT | 0.1500 | 0.1500 | 0.1500 | 130 | -0.0006 | | 0.40 | |
| SAIL | Sailpoint Inc | 21.97 | 20.10 | 20.59 | 3,149,227 | -1.72 | | 7.70 | |
| SAMG | Silvercrest Ast Cm A | 16.91 | 15.31 | 15.95 | 34,381 | -0.49 | | 3.00 | |
| SANA | Sana Biotechnology Inc | 4.060 | 3.870 | 3.890 | 3,717,627 | -0.150 | | 3.69 | |
| SANG | Sangoma Technologies Corp | 5.700 | 5.580 | 5.590 | 797 | 0.135 | | 2.47 | |
| SANM | Sanmina Corp | 113.3 | 110.3 | 111.3 | 764,144 | -5.1 | | 4.38 | |
| SANW | S&W Seed Company | 1.6000 | 0.9100 | 0.9300 | 118,252 | -0.6337 | | 40.11 | |
| SARK | Tradr 2X Short Innovation Daily ETF | 35.40 | 34.48 | 35.06 | 1,941,591 | 1.89 | | 5.70 | |
| SATL | Satellogic Inc Cl A | 3.370 | 3.160 | 3.260 | 1,225,565 | -0.020 | | 0.61 | |
| SATLW | Satellogic Inc WT | 0.4370 | 0.2984 | 0.3462 | 11,439 | -0.0908 | | 20.78 | |
| SATS | Echostar Corp | 29.44 | 26.04 | 26.87 | 7,733,492 | -5.66 | | 17.37 | |
| SAVA | Cassava Sciences Inc | 2.170 | 2.050 | 2.120 | 520,537 | 0.020 | | 0.95 | |
| SBAC | SBA Communications | 234.6 | 227.1 | 228.9 | 852,731 | 3.9 | | 1.71 | |
| SBC | Sbc Medical Group Holdings Inc | 4.370 | 4.090 | 4.160 | 22,297 | -0.150 | | 3.46 | |
| SBCF | Seacoast Banking Corp | 27.84 | 27.26 | 27.66 | 735,822 | -0.55 | | 1.95 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1825 | 0.1650 | 0.1651 | 5,390 | -0.0149 | | 8.28 | |
| SBET | Sharplink Gaming Inc | 18.81 | 17.12 | 17.25 | 27,580,671 | -1.67 | | 8.88 | |
| SBFG | Sb Financial Group | 18.87 | 18.34 | 18.86 | 12,355 | 0.16 | | 0.85 | |
| SBFM | Sunshine Biopharma | 1.440 | 1.360 | 1.410 | 60,905 | -0.030 | | 2.08 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2200 | 0.1600 | 0.2200 | 951 | -0.0001 | | 0.05 | |
| SBGI | Sinclair Inc | 14.35 | 13.96 | 14.13 | 293,407 | -0.36 | | 2.49 | |
| SBI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | |
| SBLK | Star Bulk Carriers | 18.46 | 18.05 | 18.44 | 495,368 | 0.16 | | 0.88 | |
| SBRA | Sabra REIT | 18.54 | 18.02 | 18.38 | 2,326,435 | 0.26 | | 1.44 | |
| SBUX | Starbucks Corp | 88.50 | 85.49 | 86.89 | 13,577,275 | -2.30 | | 2.58 | |
| SCAG | | 4.430 | 3.520 | 4.300 | 12,392 | 0.130 | | 2.97 | |
| SCAGW | | 0.0788 | 0.0521 | 0.0650 | 103,210 | 0.0100 | | 18.18 | |
| SCDS | Jpmorgan Fundamental Data Science Small | 53.79 | 53.79 | 53.79 | 19 | -0.84 | | 1.54 | |
| SCHL | Scholastic Corp | 25.06 | 24.24 | 24.94 | 313,740 | 0.28 | | 1.13 | |
| SCKT | Socket Mobile | 1.150 | 1.050 | 1.110 | 8,771 | -0.009 | | 0.79 | |
| SCLX | Scilex Holding Co. | 13.98 | 12.71 | 13.41 | 146,229 | -0.01 | | 0.07 | |
| SCLXW | Scilex Holding Company WT | 0.5901 | 0.5300 | 0.5400 | 14,396 | -0.0149 | | 2.69 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.550 | 1.400 | 1.450 | 196,055 | 0.010 | | 0.68 | |
| SCNX | Scienture Holdings Inc | 2.060 | 1.860 | 1.910 | 93,315 | -0.030 | | 1.55 | |
| SCOR | Comscore Inc | 5.520 | 5.100 | 5.520 | 26,680 | 0.290 | | 5.54 | |
| SCPH | SC Pharmaceuticals Inc | 5.280 | 4.960 | 5.200 | 359,692 | 0.090 | | 1.77 | |
| SCSC | Scansource Inc | 38.87 | 37.72 | 37.78 | 287,999 | -1.06 | | 2.73 | |
| SCVL | Shoe Carnival Inc | 20.35 | 19.83 | 20.10 | 270,689 | -0.42 | | 2.03 | |
| SCWO | 374Water Inc | 0.2319 | 0.1625 | 0.1880 | 3,883,998 | -0.0578 | | 23.52 | |
| SCYX | Scynexis Inc | 0.7000 | 0.6805 | 0.6811 | 125,027 | -0.0090 | | 1.30 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 72.77 | 72.17 | 72.68 | 1,895,629 | 0.27 | | 0.37 | |
| SDA | Suncar Technology Group Inc | 2.240 | 2.130 | 2.200 | 140,020 | -0.040 | | 1.79 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0848 | 0.0650 | 0.0650 | 22,913 | -0.0092 | | 12.40 | |
| SDG | Ishares Global Sustainable Goals ETF | 78.54 | 78.29 | 78.54 | 3,309 | 0.50 | | 0.64 | |
| SDGR | Schrodinger Inc | 20.23 | 19.47 | 19.52 | 920,853 | -0.80 | | 3.94 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.10 | 10.09 | 10.09 | 5,017 | 0.00 | | 0.05 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2300 | 0.2300 | 0.2300 | 279,962 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.32 | 10.32 | 10.32 | 115 | -0.02 | | 0.19 | |
| SDM | Smart Digital Group Limited | 23.40 | 18.35 | 20.08 | 1,002,712 | -1.27 | | 5.78 | |
| SDOT | Sadot Group Inc | 0.9100 | 0.8500 | 0.8500 | 185,957 | -0.0209 | | 2.35 | |
| SDSI | American Century Short-Duration | 51.32 | 51.26 | 51.32 | 2,579 | -0.07 | | 0.14 | |
| SDST | Stardust Power Inc | 0.4300 | 0.3900 | 0.4100 | 1,301,250 | -0.0098 | | 2.32 | |
| SDSTW | Stardust Power Inc WT | 0.0940 | 0.0750 | 0.0863 | 53,346 | 0.0065 | | 8.15 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.99 | 44.45 | 44.60 | 5,554 | -0.73 | | 1.61 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 35.75 | 35.03 | 35.47 | 1,630,597 | -0.57 | | 1.58 | |
| SEAT | Vivid Seats Inc Cl A | 1.530 | 1.420 | 1.460 | 1,708,918 | -0.100 | | 6.45 | |
| SEATW | Vivid Seats Inc WT | 0.1599 | 0.1598 | 0.1598 | 350 | -0.0102 | | 6.00 | |
| SEDG | Solaredge Tech | 26.36 | 24.40 | 25.57 | 3,149,505 | -0.11 | | 0.43 | |
| SEED | Origin Agritech Ltd | 1.070 | 0.960 | 1.010 | 46,788 | 0.030 | | 3.06 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 27.46 | 27.31 | 27.35 | 32,072 | -0.21 | | 0.78 | |
| SEER | Seer Inc Cl A | 2.145 | 2.075 | 2.130 | 107,673 | 0.010 | | 0.47 | |
| SEGG | | 1.0000 | 0.9200 | 0.9300 | 606,622 | -0.0411 | | 4.23 | |
| SEIC | Sei Investments Company | 86.97 | 85.58 | 86.39 | 703,866 | -1.67 | | 1.90 | |
| SEIE | Sei Select International Equity ETF | 28.81 | 28.61 | 28.80 | 74,449 | -0.04 | | 0.14 | |
| SEIS | Sei Select Small Cap ETF | 25.44 | 25.08 | 25.25 | 65,095 | -0.46 | | 1.79 | |
| SELF | Global Self Storage | 5.240 | 5.130 | 5.180 | 26,460 | -0.030 | | 0.58 | |
| SELX | Semilux International Ltd | 1.100 | 1.040 | 1.100 | 5,508 | 0.000 | | 0.00 | |
| SENEA | Seneca Foods Corp A | 105.2 | 102.8 | 103.1 | 24,563 | -1.3 | | 1.23 | |
| SENEB | Seneca Foods Corp B | 104.5 | 104.5 | 104.5 | 600 | 0.9 | | 0.88 | |
| SEPN | Septerna Inc | 12.29 | 11.80 | 12.21 | 225,037 | -0.20 | | 1.61 | |
| SERA | Sera Prognostics Inc Cl A | 2.800 | 2.670 | 2.710 | 52,351 | -0.080 | | 2.88 | |
| SERV | Serve Robotics Inc | 10.19 | 9.54 | 10.02 | 3,524,707 | -0.18 | | 1.77 | |
| SETM | Sprott Energy Transition Materials ETF | 18.69 | 18.27 | 18.65 | 29,810 | 0.23 | | 1.23 | |
| SEVN | Seven Hills Realty Trust | 10.34 | 10.01 | 10.07 | 105,151 | -0.21 | | 2.04 | |
| SEZL | Sezzle Inc | 150.8 | 137.1 | 143.7 | 885,896 | -10.8 | | 7.00 | |
| SFBC | Sound Financial | 46.29 | 45.75 | 46.20 | 11,386 | -0.30 | | 0.65 | |
| SFD | Smithfield Foods Inc | 24.30 | 23.92 | 24.29 | 699,456 | 0.20 | | 0.83 | |
| SFHG | Samfine Creation Holdings Group | 0.8300 | 0.8136 | 0.8142 | 39,349 | 0.0040 | | 0.49 | |
| SFIX | Stitch Fix Inc | 4.620 | 4.390 | 4.480 | 1,877,618 | -0.240 | | 5.07 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 26.50 | 26.07 | 26.23 | 122,702 | -0.71 | | 2.64 | |
| SFM | Sprouts Farmers Market | 155.8 | 151.6 | 154.4 | 1,647,391 | 2.5 | | 1.68 | |
| SFNC | Simmons First Natl | 19.12 | 18.63 | 19.04 | 1,373,016 | -0.15 | | 0.78 | |
| SFST | Southern First Bancs | 41.35 | 39.94 | 40.40 | 19,717 | -1.07 | | 2.57 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0100 | 0.9600 | 0.9800 | 1,902 | -0.0011 | | 0.11 | |
| SGA | Saga Communications | 12.80 | 12.50 | 12.77 | 2,537 | 0.18 | | 1.39 | |
| SGBX | Safe & Green Holdings Corp | 0.3616 | 0.2271 | 0.2460 | 10,459,470 | -0.3235 | | 56.80 | |
| SGC | Superior Uniform Group | 9.650 | 9.290 | 9.590 | 40,507 | -0.100 | | 1.04 | |
| SGD | Safe and Green Development Corp | 1.780 | 1.390 | 1.420 | 759,132 | -0.390 | | 21.67 | |
| SGHT | Sight Sciences Inc | 3.340 | 3.110 | 3.300 | 196,166 | -0.060 | | 1.80 | |
| SGLY | Singularity Future Technology Ltd | 0.9800 | 0.9600 | 0.9600 | 6,099 | -0.0110 | | 1.13 | |
| SGMA | Sigmatron Intl Inc | 3.020 | 3.010 | 3.010 | 24,614 | -0.010 | | 0.33 | |
| SGML | Sigma Lithium Corp | 5.190 | 4.860 | 5.080 | 1,559,035 | -0.110 | | 2.12 | |
| SGMO | Sangamo Therapeutics | 0.5700 | 0.5200 | 0.5600 | 4,101,307 | 0.0245 | | 4.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 8.810 | 7.980 | 8.260 | 750,948 | -0.440 | | 5.06 | |
| SGRP | Spar Group Inc | 1.110 | 1.080 | 1.100 | 18,227 | 0.000 | | 0.00 | |
| SGRY | Surgery Partners CS | 22.03 | 20.84 | 21.33 | 2,519,793 | -0.67 | | 3.05 | |
| SHBI | Shore Bancshares Inc | 15.56 | 14.98 | 15.17 | 146,838 | -0.27 | | 1.74 | |
| SHC | Sotera Health Company | 11.41 | 11.02 | 11.16 | 640,696 | -0.34 | | 2.96 | |
| SHEN | Shenandoah Telecom | 14.92 | 12.27 | 13.25 | 580,470 | -1.44 | | 9.78 | |
| SHFS | Shf Holdings Inc | 2.956 | 2.610 | 2.701 | 10,152 | -0.099 | | 3.53 | |
| SHFSW | Shf Holdings Inc WT | 0.0200 | 0.0100 | 0.0200 | 2,611 | -0.0019 | | 7.98 | |
| SHIM | Shimmick Corp | 1.780 | 1.580 | 1.670 | 13,974 | -0.100 | | 5.65 | |
| SHIP | Seanergy Maritime Hl | 6.830 | 6.700 | 6.780 | 36,597 | 0.010 | | 0.15 | |
| SHLS | Shoals Technologies Group Cl A | 5.400 | 5.150 | 5.160 | 2,129,637 | -0.230 | | 4.27 | |
| SHMD | Schmid Group N.V. Cl A | 3.040 | 2.800 | 2.820 | 23,542 | 0.020 | | 0.71 | |
| SHMDW | Schmid Group N.V. WT | 0.2426 | 0.2426 | 0.2426 | 300 | -0.0074 | | 2.96 | |
| SHOO | Steven Maddens Ltd | 24.18 | 23.15 | 23.67 | 2,308,791 | -0.49 | | 2.02 | |
| SHOP | Shopify Inc | 120.2 | 116.0 | 118.8 | 8,772,826 | -3.6 | | 2.95 | |
| SHOT | Safety Shot Inc | 1.0400 | 0.8300 | 0.9900 | 7,753,913 | 0.2200 | | 27.85 | |
| SHOTW | Safety Shot Inc WT | 0.0600 | 0.0400 | 0.0600 | 28,485 | 0.0246 | | 70.29 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.700 | 3.330 | 3.500 | 29,748 | -0.150 | | 4.11 | |
| SHRY | Largecap US Equity Select ETF FT | 41.26 | 41.20 | 41.26 | 455 | -0.13 | | 0.32 | |
| SHV | Short Treasury Bond Ishares ETF | 110.1 | 110.1 | 110.1 | 4,954,546 | -0.3 | | 0.26 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.69 | 82.55 | 82.66 | 5,830,805 | 0.14 | | 0.17 | |
| SIBN | Si-Bone Inc | 17.55 | 16.61 | 17.47 | 423,413 | 0.36 | | 2.11 | |
| SIDU | Sidus Space Inc Cl A | 1.160 | 1.090 | 1.140 | 1,302,111 | -0.010 | | 0.86 | |
| SIEB | Siebert Fin Corp | 4.030 | 3.690 | 3.700 | 28,109 | -0.370 | | 9.09 | |
| SIFY | Sify Techs Ltd ADR | 6.890 | 6.600 | 6.680 | 114,074 | -0.020 | | 0.30 | |
| SIGA | Siga Technologies Inc | 6.530 | 6.380 | 6.480 | 327,693 | -0.150 | | 2.27 | |
| SIGI | Selective Ins Group | 78.61 | 76.37 | 77.55 | 492,563 | -0.50 | | 0.64 | |
| SIGIP | Selective Insurance Group Inc | 17.39 | 17.28 | 17.31 | 1,071 | -0.09 | | 0.52 | |
| SILC | Silicom Ltd | 18.19 | 15.95 | 17.97 | 31,094 | 1.13 | | 6.85 | |
| SILO | Silo Pharma Inc | 0.7678 | 0.7110 | 0.7261 | 309,120 | -0.0530 | | 6.80 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.43 | 10.43 | 10.43 | 2,086 | 0.00 | | 0.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3900 | 0.3900 | 0.3900 | 734 | 0.0651 | | 20.04 | |
| SIMO | Silicon Motion Techn ADR | 77.12 | 73.86 | 76.58 | 401,008 | -0.12 | | 0.16 | |
| SINT | Sintx Technologies Inc | 2.500 | 2.310 | 2.420 | 60,525 | -0.100 | | 4.00 | |
| SION | Sionna Therapeutics Inc | 17.23 | 16.38 | 16.90 | 93,025 | 0.16 | | 0.95 | |
| SIRI | Siriusxm Holdings Inc | 21.28 | 20.78 | 21.25 | 8,142,261 | 0.06 | | 0.28 | |
| SISI | Shineco Inc | 0.1400 | 0.1200 | 0.1400 | 13,228,271 | -0.0068 | | 4.53 | |
| SITM | Sitime Corp | 199.3 | 186.5 | 193.1 | 403,869 | -9.8 | | 4.81 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 53.60 | 52.40 | 53.05 | 286,997 | -1.19 | | 2.19 | |
| SJ | Scienjoy Holding Corp | 0.8399 | 0.7901 | 0.7937 | 20,361 | -0.0459 | | 5.47 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.07 | 25.07 | 25.07 | 100 | 0.08 | | 0.31 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.45 | 25.34 | 25.37 | 1,436 | 0.20 | | 0.81 | |
| SKBL | Skyline Builders Group Holding Limited | 0.6000 | 0.5200 | 0.5800 | 333,508 | 0.0045 | | 0.78 | |
| SKIN | The Beauty Health Co. | 1.550 | 1.460 | 1.530 | 464,262 | -0.010 | | 0.65 | |
| SKK | Skk Holdings Limited | 0.5299 | 0.5000 | 0.5204 | 30,050 | -0.0209 | | 3.86 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.81 | 48.67 | 48.80 | 44,521 | 0.11 | | 0.23 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 12.37 | 11.88 | 11.98 | 36,607 | 0.46 | | 3.96 | |
| SKWD | Skyward Specialty Insurance Group Inc | 49.99 | 48.58 | 49.41 | 357,198 | -1.19 | | 2.35 | |
| SKYE | Skye Bioscience Inc | 3.570 | 3.250 | 3.400 | 247,984 | -0.160 | | 4.48 | |
| SKYQ | Sky Quarry Inc | 0.5100 | 0.4700 | 0.4900 | 197,322 | -0.0054 | | 1.07 | |
| SKYT | Skywater Technology Inc | 9.090 | 8.490 | 8.790 | 740,897 | -0.170 | | 1.90 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 32.95 | 31.75 | 32.08 | 946 | -2.41 | | 7.00 | |
| SKYW | Skywest Inc | 113.1 | 108.2 | 109.1 | 327,202 | -6.9 | | 5.91 | |
| SKYX | Skyx Platforms Corp | 1.0500 | 0.9600 | 1.0000 | 693,632 | 0.0000 | | 0.00 | |
| SKYY | Cloud Computing ETF FT | 120.6 | 117.9 | 118.8 | 328,791 | -4.4 | | 3.53 | |
| SLAB | Silicon Labs Inc | 129.9 | 126.5 | 128.6 | 348,451 | -3.0 | | 2.28 | |
| SLDB | Solid Biosciences Inc | 6.910 | 6.450 | 6.830 | 1,146,077 | -0.010 | | 0.15 | |
| SLDE | Slide Insurance Holdings Inc | 18.87 | 18.20 | 18.38 | 167,352 | -0.51 | | 2.71 | |
| SLDP | Solid Power Inc Cl A | 3.200 | 2.900 | 3.110 | 8,717,814 | -0.080 | | 2.51 | |
| SLDPW | Solid Power Inc WT | 0.5500 | 0.4900 | 0.5100 | 60,355 | -0.0301 | | 5.57 | |
| SLE | Super League Enterprise Inc | 4.390 | 4.070 | 4.150 | 32,971 | -0.150 | | 3.49 | |
| SLGL | Sol-Gel Technologies Ltd | 13.24 | 11.82 | 13.00 | 22,710 | 0.40 | | 3.17 | |
| SLM | SLM Corp | 31.73 | 30.54 | 31.27 | 1,425,595 | -0.57 | | 1.79 | |
| SLMBP | SLM Corp Srs B Pfd | 78.00 | 75.50 | 75.90 | 10,426 | 0.40 | | 0.53 | |
| SLN | Silence Therapeutics Plc ADR | 6.260 | 6.070 | 6.160 | 58,845 | 0.010 | | 0.16 | |
| SLNG | Stabilis Solutions Inc | 4.570 | 4.430 | 4.460 | 5,301 | -0.140 | | 3.04 | |
| SLNH | Soluna Hldgs Inc | 0.4599 | 0.4155 | 0.4287 | 874,250 | -0.0293 | | 6.40 | |
| SLNHP | Soluna Hldgs Inc Prfd | 4.992 | 3.500 | 3.860 | 49,554 | 0.390 | | 11.24 | |
| SLNO | Soleno Therapeutics Inc | 88.61 | 85.14 | 86.01 | 797,215 | -0.47 | | 0.54 | |
| SLP | Simulations Plus Inc | 12.93 | 12.51 | 12.80 | 548,948 | -0.22 | | 1.69 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.55 | 50.44 | 50.54 | 198,849 | 0.05 | | 0.10 | |
| SLRC | Slr Investment Corp | 15.92 | 15.71 | 15.89 | 169,076 | -0.11 | | 0.69 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.7000 | 0.5900 | 0.6400 | 3,988,828 | 0.0307 | | 5.12 | |
| SLS | Sellas Life Sciences Group Inc | 1.710 | 1.570 | 1.670 | 1,713,179 | 0.070 | | 4.40 | |
| SLSN | Solesence Inc | 3.010 | 2.730 | 2.770 | 103,770 | -0.655 | | 19.10 | |
| SLVO | CS X-Links Silver Share | 82.24 | 81.39 | 81.97 | 7,732 | 0.65 | | 0.80 | |
| SLVR | Sprott Silver Miners & Physical Silver | 30.59 | 29.81 | 30.15 | 156,229 | 0.04 | | 0.13 | |
| SLXN | Silexion Therapeutics Corp | 11.100 | 7.820 | 9.170 | 350,144 | -5.660 | | 37.88 | |
| SLXNW | Biomotion Sciences WT | 0.0423 | 0.0303 | 0.0326 | 214,800 | -0.0075 | | 18.70 | |
| SMBC | Southern MO Bancorp | 53.64 | 52.20 | 52.67 | 29,795 | -1.62 | | 3.00 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 30.70 | 30.70 | 30.70 | 100 | -0.58 | | 1.87 | |
| SMCI | Super Micro Computer | 58.05 | 55.07 | 56.64 | 37,252,160 | -2.33 | | 3.95 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 24.18 | 21.79 | 23.03 | 998,602 | -2.11 | | 8.39 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 25.86 | 25.61 | 25.79 | 3,587 | -0.31 | | 1.17 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 65.29 | 58.62 | 62.09 | 2,040,335 | -5.59 | | 8.26 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 3.550 | 3.240 | 3.380 | 11,202,871 | 0.240 | | 7.64 | |
| SMH | Vaneck Semiconductor ETF | 286.9 | 279.2 | 284.0 | 13,967,932 | -4.8 | | 1.67 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 33.83 | 32.70 | 33.44 | 132,232 | -0.62 | | 1.82 | |
| SMID | Smith-Midland Corp | 35.53 | 34.05 | 35.06 | 7,253 | 0.64 | | 1.84 | |
| SMLR | Semler Scientific | 35.75 | 34.28 | 34.36 | 744,740 | -1.39 | | 3.88 | |
| SMMT | Summit Therapeu ADR | 27.44 | 25.41 | 27.10 | 1,650,478 | 0.70 | | 2.65 | |
| SMPL | The Simply Good Foods Company | 30.63 | 30.02 | 30.05 | 916,053 | -0.41 | | 1.35 | |
| SMRI | Bushido Capital US Equity ETF | 31.95 | 31.67 | 31.88 | 84,285 | -0.38 | | 1.16 | |
| SMSI | Smith Micro Software | 0.7000 | 0.6500 | 0.7000 | 317,612 | 0.0141 | | 2.06 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 26.19 | 23.25 | 26.10 | 2,943,576 | 4.00 | | 18.10 | |
| SMTC | Semtech Corp | 51.17 | 47.34 | 50.37 | 1,357,209 | -0.96 | | 1.88 | |
| SMTI | Sanara Medtech Inc | 24.31 | 23.53 | 24.31 | 47,818 | -0.01 | | 0.04 | |
| SMTK | Smartkem Inc | 0.9400 | 0.9021 | 0.9100 | 25,300 | -0.0089 | | 0.97 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.320 | 1.200 | 1.270 | 910,218 | -0.160 | | 11.35 | |
| SMXT | Solarmax Technology Inc | 1.0000 | 0.9300 | 0.9300 | 65,325 | -0.0502 | | 5.07 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.0002 | | 0.95 | |
| SNAL | Snail Inc Cl A | 1.130 | 1.080 | 1.090 | 13,192 | -0.020 | | 1.80 | |
| SNBR | Sleep Number Corp | 7.470 | 6.510 | 7.150 | 933,522 | -0.190 | | 2.59 | |
| SNCR | Synchronoss Technologies Inc | 7.320 | 7.050 | 7.210 | 94,263 | -0.150 | | 2.05 | |
| SNCY | Sun Country Airlines Holdings Inc | 11.63 | 10.19 | 10.40 | 1,811,555 | -1.28 | | 11.04 | |
| SND | Smart Sand Inc | 2.080 | 2.000 | 2.060 | 66,314 | 0.010 | | 0.49 | |
| SNDK | Sandisk Corp | 42.22 | 40.10 | 41.35 | 1,281,410 | -1.59 | | 3.70 | |
| SNDL | Sndl Inc | 1.700 | 1.620 | 1.660 | 4,258,621 | -0.070 | | 4.07 | |
| SNDX | Syndax Pharma | 10.010 | 9.490 | 9.980 | 1,320,495 | 0.060 | | 0.60 | |
| SNES | Senestech Inc | 5.280 | 4.970 | 5.230 | 95,300 | 0.010 | | 0.19 | |
| SNEX | Stonex Group Inc | 97.37 | 91.32 | 96.82 | 804,992 | -0.28 | | 0.29 | |
| SNFCA | Security Natl Finl | 8.450 | 8.340 | 8.420 | 37,229 | -0.070 | | 0.83 | |
| SNGX | Soligenix Inc | 2.910 | 2.390 | 2.750 | 7,624,901 | -0.190 | | 6.48 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.020 | 2.800 | 2.970 | 26,520 | 0.010 | | 0.34 | |
| SNPS | Synopsys Inc | 624.8 | 608.2 | 618.7 | 1,289,531 | -14.8 | | 2.34 | |
| SNRE | Sunrise Communications Ag ADR | 53.25 | 52.17 | 52.91 | 130,989 | -0.03 | | 0.06 | |
| SNSE | Sensei Biotherapeutics Inc | 10.99 | 7.36 | 10.32 | 209,958 | 2.85 | | 38.03 | |
| SNSR | GX Internet of Things ETF | 36.27 | 35.90 | 36.13 | 5,691 | -0.60 | | 1.62 | |
| SNT | Senstar Technologies Ltd | 4.300 | 4.140 | 4.220 | 54,809 | -0.110 | | 2.51 | |
| SNTG | Sentage Holdings Inc | 1.710 | 1.710 | 1.710 | 468 | 0.010 | | 0.59 | |
| SNTI | Senti Biosciences Inc | 1.730 | 1.620 | 1.670 | 68,194 | -0.020 | | 1.18 | |
| SNWV | Sanuwave Health Inc | 38.51 | 35.49 | 36.99 | 42,194 | -2.23 | | 5.80 | |
| SNY | Sanofi-Aventis S.A. ADR | 46.81 | 45.97 | 46.78 | 2,333,130 | 1.11 | | 2.43 | |
| SNYR | Synergy Chc Corp | 3.570 | 3.300 | 3.480 | 28,862 | -0.100 | | 2.89 | |
| SOBR | Sobr Safe Inc | 3.820 | 3.570 | 3.610 | 37,766 | -0.230 | | 5.90 | |
| SOCAU | | 10.06 | 10.06 | 10.06 | 19,612 | -0.01 | | 0.10 | |
| SOCL | GX Social Media ETF | 54.64 | 53.97 | 54.20 | 67,980 | -0.86 | | 1.56 | |
| SOFI | Sofi Technologies Inc | 21.76 | 20.60 | 21.23 | 81,846,789 | -1.35 | | 5.98 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 28.11 | 25.04 | 26.63 | 878,845 | -3.68 | | 12.14 | |
| SOGP | Sound Group Inc ADR | 4.720 | 4.430 | 4.680 | 13,509 | 0.300 | | 6.74 | |
| SOHO | Sotherly Hotels | 0.8793 | 0.8655 | 0.8692 | 31,430 | -0.0107 | | 1.22 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.00 | 15.85 | 16.00 | 1,497 | 0.27 | | 1.72 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.00 | 15.34 | 16.00 | 1,993 | -0.50 | | 3.03 | |
| SOHOO | Sotherly Hotels LP | 15.88 | 15.87 | 15.88 | 1,925 | -0.12 | | 0.75 | |
| SOHU | Sohu.com Inc ADR | 15.56 | 15.32 | 15.44 | 98,161 | -0.14 | | 0.90 | |
| SOLT | 2X Solana ETF | 17.57 | 16.44 | 16.80 | 2,980,992 | -1.99 | | 10.59 | |
| SOLZ | Solana ETF | 18.57 | 17.98 | 18.17 | 505,249 | -1.02 | | 5.32 | |
| SOND | Sonder Holdings Inc | 2.180 | 2.050 | 2.090 | 47,623 | -0.060 | | 2.75 | |
| SONDW | Sonder Holdings Inc WT | 0.0071 | 0.0070 | 0.0071 | 3,000 | -0.0006 | | 7.79 | |
| SONM | Sonim Technologies Inc | 0.6600 | 0.6000 | 0.6300 | 512,237 | -0.0274 | | 4.13 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.200 | 2.710 | 2.810 | 702,531 | -0.510 | | 15.36 | |
| SONO | Sonos Inc | 10.56 | 10.22 | 10.36 | 2,112,393 | -0.45 | | 4.16 | |
| SOPA | Society Pass Inc | 1.230 | 1.150 | 1.170 | 24,805 | -0.060 | | 4.88 | |
| SOPH | Sophia Genetics Sa | 3.220 | 3.100 | 3.190 | 23,848 | 0.030 | | 0.96 | |
| SORA | Top Win International Limited | 5.180 | 4.560 | 4.900 | 28,735 | -0.750 | | 13.39 | |
| SOTK | Sono-Tek Corp | 3.350 | 3.290 | 3.310 | 4,731 | 0.000 | | 0.00 | |
| SOUN | Soundhound Ai Inc Cl A | 10.38 | 9.71 | 10.13 | 24,236,899 | -0.22 | | 2.13 | |
| SOUNW | Soundhound Ai Inc WT | 4.350 | 4.050 | 4.200 | 53,014 | -0.180 | | 4.02 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 21.85 | 19.22 | 20.87 | 168,595 | -0.92 | | 4.22 | |
| SOWG | Sow Good Inc | 0.9300 | 0.8300 | 0.8700 | 174,448 | -0.0632 | | 6.75 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 43.96 | 42.67 | 43.53 | 688,707 | -0.66 | | 1.49 | |
| SOXX | Semiconductor Ishares ETF | 239.6 | 232.3 | 237.2 | 8,473,084 | -2.8 | | 1.16 | |
| SPAI | Safe Pro Group Inc | 3.700 | 3.200 | 3.260 | 78,805 | -0.400 | | 10.93 | |
| SPAM | Themes Cybersecurity ETF | 31.70 | 30.91 | 31.27 | 1,468 | -0.64 | | 1.99 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 104.4 | 104.4 | 104.4 | 100 | -0.1 | | 0.11 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 42.09 | 41.78 | 41.82 | 22,711 | -0.84 | | 1.97 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.50 | 21.48 | 21.48 | 2,340 | -0.01 | | 0.05 | |
| SPCB | Supercom Ltd | 8.910 | 8.410 | 8.600 | 35,169 | -0.130 | | 1.48 | |
| SPCX | The Spac and New Issue ETF | 24.87 | 24.30 | 24.80 | 362 | -0.20 | | 0.79 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 36.17 | 34.47 | 35.37 | 18,867 | -2.36 | | 6.27 | |
| SPEGU | | 10.14 | 10.11 | 10.13 | 302,524 | 0.02 | | 0.20 | |
| SPFI | South Plains Financial Inc | 36.65 | 35.57 | 36.01 | 53,755 | -1.10 | | 2.96 | |
| SPHL | Springview Holdings Ltd | 0.5700 | 0.5200 | 0.5300 | 39,146 | -0.0134 | | 2.47 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.00 | 10.96 | 11.00 | 209 | 0.00 | | 0.00 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2399 | 0.2399 | 0.2399 | 300 | 0.0199 | | 9.05 | |
| SPNS | Sapiens Intl Corp NV | 27.34 | 26.64 | 26.80 | 451,085 | -0.66 | | 2.41 | |
| SPOK | Spok Holdings Inc | 18.91 | 18.20 | 18.51 | 141,550 | 0.17 | | 0.93 | |
| SPPL | Simpple Ltd | 2.950 | 2.500 | 2.810 | 13,087 | -0.140 | | 4.76 | |
| SPRC | Scisparc Ltd | 5.850 | 5.350 | 5.670 | 28,986 | -0.050 | | 0.87 | |
| SPRO | Spero Therapeutics Inc | 2.330 | 2.220 | 2.300 | 518,730 | -0.020 | | 0.86 | |
| SPRX | Spear Alpha ETF | 32.74 | 31.37 | 32.15 | 149,303 | -1.14 | | 3.43 | |
| SPRY | Ars Pharmaceuticals Inc | 17.70 | 17.07 | 17.18 | 1,007,964 | -0.50 | | 2.83 | |
| SPSC | Sps Commerce Inc | 108.1 | 103.2 | 104.0 | 687,973 | -5.0 | | 4.58 | |
| SPT | Sprout Social Inc Cl A | 17.11 | 16.40 | 16.54 | 704,313 | -0.61 | | 3.56 | |
| SPTN | Spartannash Company | 26.59 | 26.51 | 26.53 | 572,939 | -0.01 | | 0.04 | |
| SPWH | Sportsman's Wareh | 3.280 | 3.170 | 3.260 | 167,432 | -0.100 | | 2.97 | |
| SPWR | Complete Solaria Inc | 1.620 | 1.470 | 1.480 | 886,858 | -0.090 | | 5.73 | |
| SPWRW | Complete Solaria Inc WT | 0.3450 | 0.2607 | 0.2800 | 11,394 | -0.0025 | | 0.88 | |
| SPXD | | 24.27 | 24.27 | 24.27 | 100 | -0.19 | | 0.79 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 138.1 | 138.1 | 138.1 | 87 | -4.4 | | 3.11 | |
| SQFT | Presidio Property Trust Inc | 5.820 | 5.460 | 5.690 | 44,922 | 0.190 | | 3.39 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 14.40 | 14.23 | 14.23 | 1,065 | -0.16 | | 1.13 | |
| SQFTW | Presidio Property Trust Inc | 0.0400 | 0.0300 | 0.0300 | 29,518 | -0.0034 | | 10.18 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 39.56 | 38.73 | 39.00 | 5,078 | -0.84 | | 2.11 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 19.77 | 19.02 | 19.52 | 181,741,088 | 1.10 | | 5.97 | |
| SRAD | Sportradar Group Ag Cl A | 29.87 | 28.40 | 29.56 | 1,743,922 | 0.00 | | 0.00 | |
| SRBK | Sr Bancorp Inc | 14.07 | 13.74 | 13.96 | 38,602 | 0.04 | | 0.29 | |
| SRCE | 1st Source Corp | 59.35 | 58.06 | 58.80 | 81,010 | -1.03 | | 1.72 | |
| SRDX | Surmodics Inc | 36.70 | 35.80 | 36.00 | 142,339 | 0.13 | | 0.36 | |
| SRET | GX Superdividend REIT ETF | 21.09 | 20.94 | 21.06 | 23,937 | 0.07 | | 0.35 | |
| SRM | Srm Entertainment Inc | 10.99 | 7.42 | 10.30 | 34,382,766 | 3.58 | | 53.27 | |
| SRPT | Sarepta Therapeutics | 16.37 | 15.67 | 15.92 | 8,265,719 | -0.51 | | 3.11 | |
| SRRK | Scholar Rock Holding Corp | 36.85 | 35.60 | 36.44 | 1,219,670 | -0.69 | | 1.86 | |
| SRTS | Sensus Healthcare Inc | 5.750 | 5.350 | 5.590 | 135,540 | -0.010 | | 0.18 | |
| SRZN | Consonance-Hfw Acq Corp | 11.05 | 9.69 | 10.83 | 44,769 | 1.00 | | 10.00 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0200 | 0.0200 | 0.0200 | 220 | 0.0000 | | 0.00 | |
| SSBI | Summit State Bank | 12.32 | 11.85 | 12.10 | 32,558 | -0.14 | | 1.14 | |
| SSII | Ss Innovations International Inc | 6.720 | 6.050 | 6.120 | 47,614 | -0.590 | | 8.69 | |
| SSKN | Strata Skin Scien | 1.960 | 1.920 | 1.950 | 6,901 | 0.000 | | 0.00 | |
| SSNC | SS&C Technologies | 85.27 | 83.14 | 84.23 | 1,301,002 | -1.25 | | 1.46 | |
| SSP | E.W. Scripps Company | 2.990 | 2.790 | 2.910 | 466,960 | -0.090 | | 3.01 | |
| SSRM | Ssr Mining Inc | 12.30 | 11.87 | 12.07 | 1,607,857 | 0.12 | | 1.00 | |
| SSSS | Sutter Rock Capital Corp | 8.480 | 8.130 | 8.270 | 116,659 | -0.220 | | 2.59 | |
| SSSSL | Suro Capital Corp 6.00% | 24.85 | 24.85 | 24.85 | 1,041 | -0.05 | | 0.20 | |
| SSTI | Soundthinking Inc | 11.29 | 10.81 | 11.01 | 59,845 | -0.42 | | 3.64 | |
| SSYS | Stratasys Ltd | 10.76 | 10.47 | 10.60 | 294,497 | -0.24 | | 2.22 | |
| STAA | Staar Surgical Company | 17.88 | 17.20 | 17.75 | 600,264 | -0.16 | | 0.87 | |
| STAI | Scantech Ai Systems Inc | 0.6200 | 0.5600 | 0.5700 | 2,779,633 | -0.0628 | | 9.80 | |
| STAK | Stak Inc | 1.600 | 1.440 | 1.580 | 135,830 | -0.030 | | 1.86 | |
| STBA | S&T Bancorp Inc | 36.52 | 35.36 | 35.73 | 135,178 | -0.91 | | 2.48 | |
| STEC | Santech Holdings Limited | 0.7400 | 0.7000 | 0.7000 | 6,156 | -0.0077 | | 1.09 | |
| STEP | Stepstone Group Inc Cl A | 57.48 | 55.85 | 56.80 | 511,816 | -2.56 | | 4.31 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 2.150 | 1.980 | 2.120 | 1,907,513 | 0.020 | | 0.95 | |
| STGW | Stagwell Inc | 5.670 | 5.310 | 5.580 | 2,534,800 | -0.150 | | 2.62 | |
| STHO | Star Holdings | 7.450 | 7.070 | 7.330 | 45,861 | 0.100 | | 1.39 | |
| STI | Solidion Technology Inc | 3.959 | 3.377 | 3.490 | 46,930 | -0.440 | | 11.20 | |
| STIM | Neuronetics Inc | 4.430 | 4.170 | 4.410 | 582,476 | 0.030 | | 0.68 | |
| STKH | Steakholder Foods Ltd | 0.8800 | 0.8000 | 0.8300 | 235,375 | -0.0634 | | 7.00 | |
| STKL | Sunopta Inc | 5.720 | 5.520 | 5.690 | 1,223,544 | -0.130 | | 2.23 | |
| STKS | The One Group | 3.030 | 2.910 | 2.960 | 70,297 | -0.030 | | 1.00 | |
| STLD | Steel Dynamics Inc | 125.1 | 121.7 | 122.3 | 1,334,906 | -5.2 | | 4.07 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 31.01 | 30.91 | 31.01 | 1,986 | -0.30 | | 0.95 | |
| STNE | Stoneco Ltd Cl A | 12.90 | 12.53 | 12.56 | 2,444,229 | -0.21 | | 1.64 | |
| STOK | Stoke Therapeutics Inc | 13.01 | 12.41 | 12.92 | 359,351 | 0.06 | | 0.47 | |
| STRA | Strayer Education | 75.13 | 73.63 | 74.81 | 176,004 | 0.74 | | 0.99 | |
| STRC | Palladyne Ai Corp | 95.25 | 93.55 | 94.05 | 2,671,518 | -0.43 | | 0.46 | |
| STRD | Microstrategy Inc Pfd | 85.64 | 84.40 | 84.46 | 314,719 | -0.98 | | 1.15 | |
| STRF | Microstrategy Inc | 119.9 | 117.1 | 117.8 | 335,547 | -3.8 | | 3.13 | |
| STRK | Microstrategy Inc | 109.5 | 105.3 | 106.1 | 441,639 | -5.2 | | 4.68 | |
| STRL | Sterling Infrastructure Inc | 267.6 | 244.0 | 263.0 | 728,146 | -4.5 | | 1.70 | |
| STRM | Streamline Health So | 5.320 | 5.310 | 5.320 | 1,196 | 0.008 | | 0.15 | |
| STRO | Sutro Biopharma Inc | 0.8500 | 0.8000 | 0.8100 | 220,553 | 0.0047 | | 0.58 | |
| STRR | Star Equity Hldgs Inc | 2.025 | 2.000 | 2.019 | 26,397 | -0.011 | | 0.53 | |
| STRRP | Star Equity Hldgs Inc Pr | 9.000 | 9.000 | 9.000 | 1,652 | 0.000 | | 0.00 | |
| STRS | Stratus Pptys Inc | 15.96 | 15.35 | 15.75 | 11,233 | -0.19 | | 1.16 | |
| STRT | Strattec Security | 62.90 | 60.33 | 62.22 | 62,390 | -1.41 | | 2.22 | |
| STRZ | Starz Entertainment Corp | 14.77 | 13.79 | 14.23 | 164,353 | -0.28 | | 1.92 | |
| STSS | Sharps Technology Inc | 5.010 | 4.680 | 4.830 | 38,529 | 0.050 | | 1.05 | |
| STSSW | Sharps Technology Inc WT | 0.0256 | 0.0229 | 0.0255 | 3,500 | 0.0006 | | 2.41 | |
| STTK | Shattuck Labs Inc | 0.7630 | 0.7301 | 0.7320 | 79,399 | -0.0296 | | 3.89 | |
| STX | Seagate Technology Hldgs Plc | 156.6 | 151.0 | 154.8 | 3,351,056 | -2.2 | | 1.40 | |
| SUGP | Su Group Holdings Limited | 0.7500 | 0.6600 | 0.7300 | 89,133 | -0.0220 | | 2.86 | |
| SUNE | Sunation Energy Inc | 1.590 | 1.520 | 1.550 | 67,777 | -0.050 | | 3.13 | |
| SUNS | Sunrise Realty Trust | 10.060 | 9.820 | 9.880 | 51,152 | -0.140 | | 1.40 | |
| SUPN | Supernus Pharm | 35.69 | 34.66 | 35.50 | 688,962 | 0.41 | | 1.15 | |
| SUPP | | 69.23 | 69.23 | 69.23 | 48 | -0.92 | | 1.31 | |
| SUPX | Super X Ai Technology Limited | 21.55 | 16.90 | 20.48 | 294,493 | -1.75 | | 7.92 | |
| SURG | Surgepays | 2.770 | 2.650 | 2.700 | 123,962 | -0.050 | | 1.82 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.16 | 25.10 | 25.14 | 85,830 | 0.04 | | 0.14 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.25 | 23.15 | 23.25 | 165,083 | 0.11 | | 0.45 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 110.4 | 109.4 | 109.9 | 11,155 | -1.4 | | 1.24 | |
| SUUN | Solarbank Corp | 1.330 | 1.260 | 1.290 | 58,756 | -0.030 | | 2.26 | |
| SVC | Service Properties Trust | 2.640 | 2.510 | 2.590 | 1,589,103 | -0.040 | | 1.52 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.27 | 10.27 | 10.27 | 1,506 | 0.00 | | 0.04 | |
| SVCCU | Stellar V Capital Corp | 10.33 | 10.33 | 10.33 | 100 | 0.05 | | 0.49 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3300 | 0.3300 | 0.3300 | 300 | 0.0000 | | 0.00 | |
| SVCO | Silvaco Group Inc | 4.450 | 4.330 | 4.430 | 42,325 | -0.050 | | 1.12 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 12.25 | 12.02 | 12.08 | 83,046 | -0.02 | | 0.18 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.3000 | 0.2510 | 0.2836 | 847,954 | 0.0036 | | 1.29 | |
| SVIIU | Spring Valley Acquisition Corp. II Units | 11.81 | 11.81 | 11.81 | 1,397 | 1.20 | | 10.70 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 0.4400 | 0.3700 | 0.4200 | 184,267 | 0.0301 | | 7.72 | |
| SVRA | Savara Inc | 2.620 | 2.515 | 2.590 | 689,343 | 0.000 | | 0.00 | |
| SVRE | Saverone 2014 Ltd ADR | 2.200 | 1.940 | 1.980 | 104,702 | -0.210 | | 9.59 | |
| SVREW | Saverone 2014 Ltd WT | 0.0300 | 0.0200 | 0.0300 | 7,279 | 0.0025 | | 8.77 | |
| SWAG | Stran & Company Inc | 1.506 | 1.450 | 1.460 | 12,952 | 0.010 | | 0.69 | |
| SWAGW | Stran & Company Inc WT | 0.0199 | 0.0133 | 0.0199 | 29,000 | 0.0076 | | 61.79 | |
| SWBI | Smith & Wesson Brands Inc | 7.980 | 7.730 | 7.730 | 920,786 | -0.210 | | 2.64 | |
| SWIM | Latham Group Inc | 6.850 | 6.560 | 6.720 | 846,376 | -0.060 | | 0.88 | |
| SWIN | Solowin Holdings Ordinary Share | 4.100 | 3.760 | 4.040 | 167,187 | -0.100 | | 2.44 | |
| SWKH | Swk Holdings Corp | 14.98 | 14.69 | 14.79 | 15,847 | -0.10 | | 0.67 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.50 | 25.50 | 25.50 | 426 | 0.03 | | 0.12 | |
| SWKS | Skyworks Solutions | 68.18 | 66.15 | 67.67 | 1,897,160 | -0.85 | | 1.24 | |
| SWP | Swp Growth & Income ETF | 26.62 | 26.53 | 26.59 | 30,310 | -0.33 | | 1.22 | |
| SWVL | Swvl Holdings Corp Cl A | 3.950 | 3.610 | 3.930 | 7,379 | -0.190 | | 4.77 | |
| SWVLW | Swvl Holdings Corp WT | 0.0100 | 0.0100 | 0.0100 | 623 | 0.0011 | | 7.33 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.730 | 1.550 | 1.700 | 88,456 | 0.140 | | 8.97 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.360 | 1.260 | 1.340 | 113,169 | -0.010 | | 0.75 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0552 | 0.0353 | 0.0353 | 17,342 | -0.0241 | | 40.57 | |
| SY | So-Young International Inc ADR | 4.790 | 4.300 | 4.310 | 1,361,084 | -0.130 | | 2.92 | |
| SYBT | Stock Yards Bancorp | 74.10 | 72.90 | 73.59 | 133,076 | -1.18 | | 1.58 | |
| SYBX | Synlogic Inc | 1.540 | 1.450 | 1.480 | 38,062 | -0.060 | | 3.90 | |
| SYM | Symbotic Inc | 51.50 | 49.10 | 50.80 | 2,394,777 | -3.10 | | 5.75 | |
| SYNA | Synaptics Inc | 61.31 | 58.92 | 60.45 | 556,283 | -2.23 | | 3.56 | |
| SYPR | Sypris Solutions | 1.920 | 1.870 | 1.900 | 23,332 | 0.020 | | 1.06 | |
| SYRE | Spyre Therapeutics Inc | 17.03 | 16.25 | 16.25 | 521,664 | -0.71 | | 4.18 | |
| SYTA | Siyata Mobile Inc | 3.840 | 3.240 | 3.720 | 1,795,173 | 0.430 | | 13.03 | |
| SYTAW | Siyata Mobile Inc WT | 0.1000 | 0.0404 | 0.0900 | 72,711 | -0.0087 | | 8.81 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.08 | 10.08 | 10.08 | 3,548 | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2100 | 0.2000 | 0.2100 | 200 | 0.0150 | | 7.69 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.26 | 10.26 | 10.26 | 714 | 0.00 | | 0.00 | |