EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AXINR: Axiom Intelligence Acquisition Corp 1 Right

15 Jan 26 14:05
LAST:

0.1983

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.2033		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
7.19		PREV:
0.1850		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.17000.20330.17000.198340.0K
14 Jan 260.22200.22470.18500.1850111.3K
13 Jan 260.21000.21000.20490.20493.0K
09 Jan 260.22000.22000.20500.21008.3K
05 Jan 260.21000.21000.20000.20001.5K
02 Jan 260.20010.20010.20010.2001100
31 Dec 250.23470.23470.21000.2100200

PROFILE

Name:Axiom Intelligence Acquisition Corp 1 Right
About:Axiom Intelligence Acquisition Corp 1 focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry. The company was incorporated in 2025 and is based in London, the United Kingdom.
Address:Berkeley Square House, London, United Kingdom, W1J 6BD
Website:https://www.aiac1.com
FIGI:BBG01WGCN794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.200.7%
MA10:0.215.0%
MA20:0.228.9%
MA50:0.2213.3%
STO9:24.18
STO14:24.18
RSI14:40.64
WPR14:-73.24
MTM14:-0.01
ROC14:-0.06 
ATR:0.02 
Week High:0.2213.3%
Week Low:0.1716.6%
Month High:0.2421.0%
Month Low:0.17
Volatility:35.54