EODData

NASDAQ, AVS: Avgo Bear -1X ETF Direxion

14 May 26 07:05
LAST:

7.500

CHANGE:
 0.01
OPEN:
7.480
HIGH:
7.520
ASK:
0.000
VOLUME:
27.7K
CHG(%):
0.07
PREV:
7.495
LOW:
7.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.4807.5207.4807.50027.7K
13 May 267.5407.7007.4627.5001.84M
12 May 267.4207.6307.2907.4451.37M
11 May 267.3007.3457.2057.2901.78M
08 May 267.4707.5507.1907.2653.88M
07 May 267.4107.6807.3407.5752.53M
06 May 267.1907.4807.1507.3601.23M
05 May 267.4307.4607.2207.325878.2K
04 May 267.4907.6307.3907.520498.3K
01 May 267.5357.5707.4007.435650.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.401.3%
MA10:7.421.0%
MA20:7.530.3%
MA50:8.7716.9%
MA100:9.2523.3%
MA200:9.7730.2%
STO9:56.35
STO14:37.15
RSI14:52.25
WPR14:-56.61
MTM14:0.01
ROC14:0.00 
ATR:0.25 
Week High:7.702.7%
Week Low:7.194.3%
Month High:8.3611.5%
Month Low:7.1530.2%
Year High:16.32117.6%
Year Low:7.154.9%