NASDAQ, AVS End of Day and Historical Stock Data [Avgo Bear -1X ETF Direxion]

24 Dec 25 15:49

LAST: 9.260	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.405	ASK: 0.000	VOLUME: 471.4K
LAST: 9.260	CHG(%): 0.26	PREV: 9.350	LOW: 9.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	9.320	9.405	9.255	9.325	474.1K
23 Dec 25	9.580	9.645	9.325	9.350	854.2K
22 Dec 25	9.680	9.811	9.503	9.690	1.03M
19 Dec 25	9.940	9.969	9.710	9.730	2.31M
18 Dec 25	9.880	10.245	9.880	10.060	3.71M
17 Dec 25	9.580	10.300	9.580	10.170	3.27M
16 Dec 25	9.900	9.910	9.555	9.730	2.39M
15 Dec 25	9.210	9.830	9.205	9.770	2.99M
12 Dec 25	8.820	9.350	8.810	9.250	4.35M
11 Dec 25	8.350	8.540	8.250	8.290	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260