EODData

NASDAQ, AVS: Avgo Bear -1X ETF Direxion

28 Aug 26 15:59
LAST:

7.915

CHANGE:
 0.05
OPEN:
7.880
HIGH:
7.985
ASK:
0.000
VOLUME:
12.27M
CHG(%):
0.68
PREV:
7.860
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.8207.9857.7507.91312.29M
27 Aug 268.0708.0907.8457.8609.7M
26 Aug 268.1908.3458.1408.2157.33M
25 Aug 268.0808.2208.0508.1948.95M
24 Aug 268.0108.1457.9908.1359.55M
21 Aug 267.8708.0057.7907.9267.64M
20 Aug 268.0258.0607.9518.0308.83M
19 Aug 267.8408.1557.8308.05014.17M
18 Aug 267.6307.7577.5857.71312.07M
17 Aug 267.4007.4707.3307.45015.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.061.9%
MA10:7.950.4%
MA20:7.525.2%
MA50:7.663.3%
MA100:7.633.8%
MA200:8.649.2%
STO9:31.66
STO14:67.05
RSI14:74.14 
WPR14:-25.57
MTM14:0.86
ROC14:0.12 
ATR:0.26 
Week High:8.355.4%
Week Low:7.752.1%
Month High:8.355.4%
Month Low:6.799.2%
Year High:12.4357.0%
Year Low:6.2526.6%
Volatility:22.01