NASDAQ, AVS End of Day and Historical Stock Data [Avgo Bear -1X ETF Direxion]

16 Oct 26 05:00

LAST: 8.420	CHANGE: 0.04	OPEN: 8.400	HIGH: 8.420	ASK: 0.000	VOLUME: 3.0K
LAST: 8.420	CHG(%): 0.52	PREV: 8.376	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	8.400	8.420	8.400	8.420	3.0K
15 Oct 26	8.530	8.610	8.370	8.376	12.09M
14 Oct 26	8.160	8.409	8.150	8.330	9.75M
13 Oct 26	8.250	8.290	8.030	8.070	7.9M
12 Oct 26	8.040	8.149	8.005	8.126	6.66M
09 Oct 26	7.890	8.000	7.870	7.975	9.33M
08 Oct 26	7.790	8.065	7.740	8.010	11.6M
07 Oct 26	7.780	7.820	7.665	7.674	9.58M
06 Oct 26	7.880	7.940	7.575	7.688	13.64M
05 Oct 26	8.080	8.120	7.940	7.975	9.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420