NASDAQ, AVS End of Day and Historical Stock Data [Avgo Bear -1X ETF Direxion]

26 Mar 26 15:59

LAST: 10.28	CHANGE: 0.30	OPEN: 10.06	HIGH: 10.29	ASK: 0.00	VOLUME: 1.53M
LAST: 10.28	CHG(%): 2.95	PREV: 9.99	LOW: 9.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	10.15	10.29	10.05	10.28	1.58M
25 Mar 26	9.83	10.05	9.82	9.99	1.95M
24 Mar 26	9.94	10.11	9.81	10.01	655.3K
23 Mar 26	10.15	10.17	9.80	9.94	3.21M
20 Mar 26	10.06	10.36	10.01	10.36	2.29M
19 Mar 26	10.31	10.41	9.94	10.03	812.5K
18 Mar 26	10.03	10.18	9.88	10.17	679.4K
17 Mar 26	9.88	10.12	9.83	10.01	1.14M
16 Mar 26	9.87	10.03	9.76	9.89	796.5K
13 Mar 26	9.55	9.99	9.52	9.97	773.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.28