| RAA | Smi 3Fourteen Real Asset Allocation ETF | 30.57 | 30.47 | 30.52 | 18.1K | 0.17 | | 0.56 | |
| RACC | Research Alliance Corporation III Cl A | 24.75 | 21.40 | 22.72 | 17.9K | -0.18 | | 0.79 | |
| RACD | Research Alliance Corporation IV Cl A | 13.04 | 11.33 | 11.99 | 6.6K | 0.00 | | 0.03 | |
| RADX | Radiopharm Theranostics Limited ADR | 2.522 | 2.280 | 2.450 | 32.0K | 0.150 | | 6.52 | |
| RAIL | Freightcar America | 7.485 | 7.206 | 7.365 | 43.9K | 0.138 | | 1.91 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 0.9694 | 0.8300 | 0.9264 | 274.3K | 0.1034 | | 12.56 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1474 | 0.1474 | 0.1474 | 700 | -0.0001 | | 0.07 | |
| RAND | Rand Capital Corp | 10.31 | 10.21 | 10.25 | 1.9K | -0.07 | | 0.68 | |
| RANG | Range Capital Acquisition Corp | 10.79 | 10.79 | 10.79 | 300 | 0.03 | | 0.28 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2600 | 0.2499 | 0.2600 | 4.3K | 0.0200 | | 8.33 | |
| RANGU | Range Capital Acquisition Corp. Units | 11.32 | 10.91 | 11.32 | 200 | 0.49 | | 4.48 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.8927 | 0.8510 | 0.8914 | 230.0K | 0.0407 | | 4.78 | |
| RAPP | Rapport Therapeutics Inc | 48.50 | 47.48 | 48.08 | 27.0K | 0.17 | | 0.34 | |
| RARE | Ultragenyx Pharmaceu | 26.75 | 25.30 | 26.35 | 1.01M | 1.02 | | 4.03 | |
| RAUS | Racwi US ETF | 30.18 | 29.99 | 30.08 | 3.4K | 0.16 | | 0.53 | |
| RAVE | Rave Restaurant Group | 3.095 | 3.021 | 3.090 | 1.6K | -0.010 | | 0.32 | |
| RAY | Raytech Holding Limited | 2.870 | 2.870 | 2.870 | 482 | 0.050 | | 1.76 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 2.330 | 2.310 | 2.310 | 462 | 0.030 | | 1.32 | |
| RBB | Rbb Bancorp | 26.77 | 26.36 | 26.44 | 11.7K | -0.14 | | 0.53 | |
| RBBN | Ribbon Communications Inc | 2.020 | 1.970 | 2.005 | 485.1K | 0.010 | | 0.50 | |
| RBCAA | Republic Bancorp Inc | 95.06 | 93.72 | 93.94 | 25.3K | -0.29 | | 0.31 | |
| RBIL | F/M Ultrashort Treasury | 49.96 | 49.94 | 49.94 | 13.1K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 12.71 | 12.62 | 12.68 | 40.2K | -0.02 | | 0.16 | |
| RBNE | Robin Energy Ltd | 3.025 | 2.870 | 2.980 | 8.9K | 0.045 | | 1.53 | |
| RCAT | Red Cat Holdings Inc | 10.038 | 9.470 | 9.834 | 4.65M | 0.299 | | 3.14 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 4.447 | 4.000 | 4.300 | 100.5K | 0.240 | | 5.91 | |
| RCEL | Avita Medical Inc | 10.39 | 9.92 | 10.13 | 92.4K | 0.05 | | 0.50 | |
| RCGE | Rockcreek Global Equality ETF | 31.49 | 31.49 | 31.53 | 0 | -0.04 | | 0.12 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.700 | 3.460 | 3.530 | 363.9K | 0.055 | | 1.58 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0022 | 0.0007 | 0.0022 | 21.4K | 0.0007 | | 46.67 | |
| RCKY | Rocky Brands Inc | 46.90 | 45.10 | 46.02 | 7.3K | -0.30 | | 0.65 | |
| RCMT | R C M Tech Inc | 41.43 | 40.67 | 41.08 | 15.9K | 0.04 | | 0.10 | |
| RCON | Recon Technology Ltd | 3.530 | 3.081 | 3.175 | 137.4K | -0.455 | | 12.53 | |
| RCT | Redcloud Holdings Plc | 0.2098 | 0.1923 | 0.1983 | 126.7K | -0.0062 | | 3.03 | |
| RDAC | Rising Dragon Acquisition Corp | 8.050 | 6.060 | 6.190 | 144.4K | -0.810 | | 11.57 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.0706 | 0.0706 | 0.0706 | 200 | -0.0095 | | 11.86 | |
| RDACU | Rising Dragon Acquisition Corp | 9.910 | 9.910 | 9.950 | 0 | -0.040 | | 0.40 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.39 | 10.38 | 10.39 | 910 | -0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.54 | 10.54 | 10.54 | 500 | 0.05 | | 0.48 | |
| RDAGW | Republic Digital Acquisition Company | 0.3500 | 0.3400 | 0.3500 | 2.1K | 0.0100 | | 2.94 | |
| RDCM | Radcom Ltd | 10.34 | 10.13 | 10.22 | 34.8K | 0.03 | | 0.29 | |
| RDGT | Ridgetech Inc | 0.8323 | 0.7800 | 0.8001 | 43.9K | -0.0017 | | 0.21 | |
| RDHL | Redhill Biophrma ADR | 0.6500 | 0.6000 | 0.6500 | 17.2K | 0.0249 | | 3.98 | |
| RDI | Reading Intl Cl A | 1.850 | 1.665 | 1.840 | 74.4K | 0.070 | | 3.95 | |
| RDIB | Reading International Inc Cl B | 8.730 | 8.730 | 9.340 | 0 | -0.610 | | 6.53 | |
| RDNT | Radnet Inc | 78.70 | 75.86 | 77.42 | 161.9K | 0.37 | | 0.47 | |
| RDNW | Ridenow Group Inc | 6.160 | 5.850 | 5.960 | 18.2K | -0.010 | | 0.17 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 14.07 | 13.21 | 13.98 | 595.8K | 0.78 | | 5.88 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.53 | 37.36 | 37.50 | 2.2K | 0.28 | | 0.74 | |
| RDVT | Red Violet Inc | 70.89 | 68.79 | 70.13 | 30.4K | -0.39 | | 0.55 | |
| RDVY | Rising Dividend Achievers ETF FT | 82.11 | 81.40 | 81.96 | 326.5K | 0.47 | | 0.57 | |
| RDWR | Radware Ltd | 27.60 | 26.98 | 27.48 | 30.6K | 0.49 | | 1.82 | |
| RDZN | Roadzen Inc | 1.630 | 1.539 | 1.570 | 217.9K | 0.020 | | 1.29 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1102 | 0.1102 | 0.1102 | 3.1K | -0.0298 | | 21.29 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.70 | 21.70 | 21.55 | 0 | 0.15 | | 0.68 | |
| REAL | The Realreal Inc | 11.88 | 10.74 | 10.90 | 3.11M | -0.76 | | 6.48 | |
| REAX | Real Brokerage Inc | 2.820 | 2.655 | 2.735 | 4.62M | -0.005 | | 0.18 | |
| REBN | Reborn Coffee Inc | 1.310 | 1.230 | 1.301 | 10.9K | 0.041 | | 3.25 | |
| RECT | Rectitude Holdings Ltd | 1.270 | 1.250 | 1.250 | 310 | -0.031 | | 2.40 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 10.74 | 10.60 | 10.71 | 53.2K | 0.09 | | 0.85 | |
| REFR | Research Frontiers | 0.4700 | 0.4322 | 0.4322 | 10.3K | -0.0178 | | 3.96 | |
| REG | Regency Centers Corp | 77.18 | 75.78 | 75.91 | 166.9K | -0.62 | | 0.80 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.12 | 22.10 | 22.10 | 754 | -0.02 | | 0.09 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.08 | 23.08 | 23.08 | 600 | 0.08 | | 0.33 | |
| REGN | Regeneron Pharmaceuticals | 847.0 | 825.0 | 840.4 | 164.7K | 13.6 | | 1.64 | |
| REIT | Alps Active REIT ETF | 30.89 | 30.64 | 30.72 | 5.3K | -0.12 | | 0.37 | |
| REKR | Rekor Systems Inc | 0.6222 | 0.5866 | 0.6082 | 763.4K | 0.0212 | | 3.61 | |
| RELL | Richardson Electrncs | 17.95 | 16.73 | 17.24 | 192.9K | -0.26 | | 1.46 | |
| RELY | Remitly Global Inc | 25.53 | 24.47 | 25.43 | 472.0K | 0.74 | | 3.00 | |
| REMG | Emerging Markets Active ETF | 36.90 | 36.64 | 36.90 | 4.6K | 0.54 | | 1.48 | |
| RENT | Rent The Runway Inc Cl A | 3.890 | 3.695 | 3.760 | 26.5K | 0.110 | | 3.01 | |
| RENX | Safe and Green Development Corp | 2.125 | 1.890 | 1.940 | 82.6K | 0.000 | | 0.00 | |
| REPL | Replimune Group Inc | 14.98 | 13.81 | 14.89 | 1.2M | 0.85 | | 6.05 | |
| RETO | Reto Eco-Solutions Inc | 1.840 | 1.570 | 1.621 | 86.3K | -0.019 | | 1.16 | |
| REVB | Revelation Biosciences Inc | 1.100 | 1.060 | 1.077 | 6.0K | -0.013 | | 1.16 | |
| REVBW | Revelation Biosciences Inc WT | 0.0099 | 0.0099 | 0.0099 | 719 | 0.0000 | | 0.00 | |
| REXC | Sprott Rare Earths Ex-China ETF | 19.15 | 18.15 | 19.15 | 103.8K | 1.10 | | 6.09 | |
| REYN | Reynolds Consumer Products Inc | 25.65 | 25.33 | 25.47 | 173.0K | -0.03 | | 0.12 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 111.39 | 24.02 | 38.76 | 699.1K | 26.03 | | 204.48 | |
| RFAIR | RF Acquisition Corp II Right | 0.2800 | 0.1256 | 0.1850 | 1.16M | 0.0750 | | 68.18 | |
| RFAIU | RF Acquisition Corp II | 60.00 | 38.00 | 38.00 | 626 | 26.97 | | 244.51 | |
| RFAM | RF Acquisition Corp III | 9.910 | 9.910 | 9.910 | 876 | -0.090 | | 0.90 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1250 | 0.1101 | 0.1101 | 2.0K | 0.0001 | | 0.09 | |
| RFAMU | RF Acquisition Corp III | 10.010 | 10.000 | 10.000 | 300 | -0.100 | | 0.99 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 93.08 | 93.06 | 93.06 | 2.1K | 0.88 | | 0.95 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 97.77 | 97.77 | 97.77 | 100 | 0.32 | | 0.33 | |
| RFIL | RF Industries Ltd | 11.93 | 11.04 | 11.30 | 107.1K | 0.06 | | 0.49 | |
| RGC | Regencell Bioscience Holdings Ltd | 5.600 | 5.280 | 5.360 | 67.3K | -0.091 | | 1.66 | |
| RGCO | Rgc Resources Inc | 22.12 | 21.57 | 21.81 | 4.6K | -0.26 | | 1.20 | |
| RGEN | Repligen Corp | 182.0 | 175.7 | 181.7 | 265.2K | 1.4 | | 0.79 | |
| RGLD | Royal Gold Inc | 260.0 | 253.7 | 258.7 | 305.2K | 6.3 | | 2.49 | |
| RGLO | Global Equity Active ETF | 33.65 | 33.44 | 33.55 | 18.2K | 0.14 | | 0.42 | |
| RGNX | Regenxbio Inc | 11.40 | 10.67 | 10.69 | 362.1K | -0.37 | | 3.30 | |
| RGP | Resources Connection Inc | 4.490 | 4.330 | 4.430 | 74.7K | 0.070 | | 1.61 | |
| RGS | Regis Corp | 26.51 | 26.51 | 26.51 | 110 | -0.02 | | 0.08 | |
| RGTI | Rigetti Computing Inc | 17.87 | 15.71 | 17.62 | 11.91M | 1.56 | | 9.68 | |
| RGTIW | Rigetti Computing Inc WT | 7.950 | 6.700 | 7.700 | 43.8K | 1.010 | | 15.10 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 13.18 | 10.81 | 12.91 | 603.3K | 2.13 | | 19.76 | |
| RGTZ | Defiance Daily Target 2X Short Rgti ETF | 3.590 | 2.795 | 2.900 | 5.53M | -0.705 | | 19.56 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 6.420 | 6.330 | 6.405 | 2.1K | -0.031 | | 0.48 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.84 | 10.82 | 10.82 | 500 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2800 | 0.2300 | 0.2300 | 1.3K | -0.0200 | | 8.00 | |
| RIBBU | Ribbon Acquisition Corp | 11.00 | 11.00 | 11.00 | 607 | 0.23 | | 2.14 | |
| RICK | RCI Hospitality Hold | 31.20 | 30.44 | 30.72 | 17.0K | -0.07 | | 0.23 | |
| RIFR | Global Infrastructure Active ETF | 29.01 | 28.81 | 28.81 | 1.8K | -0.11 | | 0.38 | |
| RIGL | Rigel Pharmaceuticals | 46.49 | 45.54 | 45.82 | 51.8K | 0.52 | | 1.14 | |
| RILY | B. Riley Financl | 7.190 | 7.050 | 7.105 | 248.1K | 0.165 | | 2.38 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.59 | 24.59 | 24.59 | 360 | 0.08 | | 0.31 | |
| RILYL | B. Riley Financial Inc ADR | 13.34 | 13.34 | 13.34 | 100 | 0.12 | | 0.87 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 25.03 | 25.02 | 25.02 | 23.7K | -0.02 | | 0.06 | |
| RILYP | B. Riley Financial Inc | 12.95 | 12.52 | 12.95 | 4.3K | 0.15 | | 1.15 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 21.67 | 21.54 | 21.61 | 2.6K | 0.05 | | 0.23 | |
| RILYZ | B. Riley Financial Inc 5.25% | 19.91 | 19.52 | 19.89 | 8.6K | 0.09 | | 0.45 | |
| RIME | Algorhythm Holdings Inc | 0.3549 | 0.2800 | 0.3461 | 849.7K | 0.0363 | | 11.72 | |
| RING | Ishares Global Gold Miners ETF | 91.06 | 89.33 | 90.75 | 678.3K | 3.07 | | 3.50 | |
| RINT | International Developed Equity Active | 34.15 | 33.14 | 33.19 | 8.9K | 0.25 | | 0.76 | |
| RIOT | Riot Platforms Inc | 22.20 | 19.61 | 19.83 | 17.01M | -1.17 | | 5.57 | |
| RITR | Reitar Logtech Holdings Limited | 0.0941 | 0.0726 | 0.0833 | 21.35M | -0.0033 | | 3.81 | |
| RIVN | Rivian Automotive Inc Cl A | 17.13 | 15.99 | 16.97 | 21.8M | 0.95 | | 5.93 | |
| RJET | Republic Airways Holdings | 19.16 | 18.58 | 18.68 | 17.4K | 0.14 | | 0.76 | |
| RKDA | Arcadia Biosciences Inc | 0.4696 | 0.4467 | 0.4467 | 31.5K | -0.0155 | | 3.35 | |
| RKLB | Rocket Lab Corporation | 74.95 | 71.45 | 74.06 | 6.21M | 1.15 | | 1.58 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 20.96 | 19.05 | 20.36 | 838.1K | 0.47 | | 2.36 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | 3.575 | 3.255 | 3.320 | 4.96M | -0.130 | | 3.77 | |
| RKNG | DeFiance Retail Kings ETF | 23.58 | 23.09 | 23.17 | 3.1K | 0.10 | | 0.43 | |
| RKTO | Hoth Therapeutics Inc | 0.7550 | 0.7300 | 0.7450 | 289.0K | -0.0075 | | 1.00 | |
| RLAY | Relay Therapeutics Inc | 20.35 | 19.57 | 19.57 | 745.8K | -0.15 | | 0.74 | |
| RLMD | Relmada Therapeutics Inc | 4.760 | 4.540 | 4.665 | 323.9K | 0.010 | | 0.21 | |
| RLYB | Rallybio Corporaton | 16.95 | 16.55 | 16.55 | 1.7K | -0.05 | | 0.30 | |
| RMBI | Richmond Mutual Bancorp Inc | 16.01 | 15.75 | 15.93 | 23.7K | 0.02 | | 0.13 | |
| RMBS | Rambus Inc | 94.39 | 89.80 | 91.13 | 210.7K | -1.13 | | 1.22 | |
| RMCF | Rocky MT Chocolate | 1.230 | 1.170 | 1.200 | 51.9K | -0.020 | | 1.64 | |
| RMCO | Royalty Management Holding Corp | 2.950 | 2.800 | 2.940 | 500 | 0.220 | | 8.09 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1910 | 0.1910 | 0.1910 | 500 | 0.0008 | | 0.42 | |
| RMIX | U.S. Concrete Inc. | 18.05 | 17.05 | 17.81 | 49.4K | 0.13 | | 0.71 | |
| RMNI | Rimini Street Inc | 5.210 | 5.100 | 5.190 | 118.9K | 0.085 | | 1.67 | |
| RMR | The Rmr Grp A | 19.97 | 19.68 | 19.97 | 13.3K | 0.17 | | 0.86 | |
| RMSG | Real Messenger Corp | 0.3890 | 0.3682 | 0.3816 | 34.9K | 0.0141 | | 3.84 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0400 | 0.0400 | 0.0400 | 321 | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 7.720 | 7.555 | 7.570 | 7.2K | -0.165 | | 2.13 | |
| RNA | Avidity Biosciences Inc | 13.59 | 12.96 | 13.23 | 105.1K | -0.24 | | 1.78 | |
| RNAC | Cartesian Therapeutics Inc | 10.69 | 10.11 | 10.19 | 67.0K | -0.04 | | 0.39 | |
| RNAZ | Transcode Therapeutics Inc | 3.140 | 2.870 | 2.870 | 28.3K | -0.100 | | 3.37 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.12 | 56.12 | 56.34 | 0 | -0.22 | | 0.39 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.13 | 10.13 | 10.13 | 3.0K | -0.02 | | 0.20 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.32 | 10.27 | 10.29 | 1.3K | -0.11 | | 1.06 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3504 | 0.3207 | 0.3453 | 1.2K | 0.0153 | | 4.64 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 38.11 | 37.71 | 38.02 | 9.8K | 0.31 | | 0.82 | |
| RNRG | GX Renewable Energy Producers ETF | 34.74 | 34.74 | 34.74 | 125 | 0.30 | | 0.88 | |
| RNTX | Rein Therapeutics Inc | 0.8550 | 0.7707 | 0.8172 | 324.7K | 0.0234 | | 2.95 | |
| RNW | Renew Energy Global Plc Cl A | 6.820 | 6.810 | 6.820 | 923.2K | 0.010 | | 0.15 | |
| RNWWW | Renew Energy Global Plc WT | 0.0050 | 0.0004 | 0.0011 | 1.9M | 0.0006 | | 120.00 | |
| RNXT | Renovorx Inc | 1.320 | 1.250 | 1.300 | 153.7K | -0.010 | | 0.76 | |
| ROAD | Construction Partners Inc Cl A | 116.8 | 111.2 | 112.9 | 96.0K | -0.3 | | 0.25 | |
| ROBT | Artificial Intelligence and Robotics ETF | 59.71 | 59.06 | 59.62 | 13.0K | 0.73 | | 1.24 | |
| ROC | Roc Energy Acquisition Corp | 4.320 | 4.200 | 4.220 | 33.4K | 0.020 | | 0.48 | |
| ROCK | Gibraltar Ind Inc | 47.66 | 46.39 | 47.17 | 54.0K | 0.78 | | 1.67 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 55.36 | 54.93 | 55.22 | 76.4K | 0.17 | | 0.30 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 55.11 | 54.90 | 55.05 | 62.5K | 0.24 | | 0.44 | |
| ROE | Astoria US Quality Kings ETF | 43.74 | 43.52 | 43.67 | 17.2K | 0.30 | | 0.69 | |
| ROIV | Roivant Sciences Ltd | 37.30 | 36.39 | 36.40 | 1.07M | -0.46 | | 1.25 | |
| ROKU | Roku Inc | 158.7 | 156.7 | 158.5 | 300.2K | 1.4 | | 0.88 | |
| ROMA | Roma Green Finance Limited | 9.250 | 8.943 | 8.990 | 2.8K | 0.450 | | 5.27 | |
| ROOT | Root Inc | 58.33 | 54.96 | 55.15 | 80.8K | -2.23 | | 3.89 | |
| ROP | Roper Industries | 413.5 | 403.3 | 411.1 | 182.1K | 0.8 | | 0.19 | |
| ROST | Ross Stores Inc | 249.7 | 234.5 | 242.0 | 2.75M | 13.1 | | 5.74 | |
| RPAY | Repay Holdings Corp Cl A | 3.955 | 3.850 | 3.925 | 93.2K | 0.055 | | 1.42 | |
| RPD | Rapid7 Inc | 11.90 | 11.35 | 11.70 | 284.3K | -0.15 | | 1.22 | |
| RPGL | Republic Power Group Limited Cl A | 2.540 | 2.250 | 2.500 | 27.2K | 0.030 | | 1.21 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 1.705 | 1.670 | 1.688 | 32.6K | 0.028 | | 1.69 | |
| RPRX | Royalty Pharma Plc Cl A | 61.50 | 60.37 | 61.30 | 886.0K | 0.74 | | 1.21 | |
| RR | Richtech Robotics Inc Cl B | 1.730 | 1.590 | 1.725 | 3.11M | 0.110 | | 6.81 | |
| RRBI | Red River Bancshares Inc | 102.5 | 100.3 | 100.7 | 7.5K | -0.2 | | 0.21 | |
| RREV | Rre Ventures Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 795 | -0.035 | | 0.35 | |
| RREVU | Rre Ventures Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 25.2K | -0.01 | | 0.10 | |
| RREVW | Rre Ventures Acquisition Corp. Warrants | 0.5800 | 0.5189 | 0.5201 | 604 | -0.0599 | | 10.33 | |
| RRGB | Red Robin Gourmet Burgers Inc | 9.730 | 9.210 | 9.630 | 125.0K | 0.220 | | 2.34 | |
| RRR | Red Rock Resorts Inc | 61.83 | 60.51 | 61.22 | 69.1K | 0.15 | | 0.25 | |
| RSSS | Research Solutions Inc | 2.253 | 2.200 | 2.200 | 2.0K | 0.020 | | 0.92 | |
| RSVR | Reservoir Media Inc | 10.03 | 9.47 | 10.03 | 9.2K | 0.26 | | 2.66 | |
| RSVRW | Reservoir Media Inc WT | 0.0141 | 0.0065 | 0.0098 | 23.6K | -0.0101 | | 50.75 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.50 | 10.13 | 10.46 | 10.4K | 0.01 | | 0.05 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.77 | 10.75 | 10.77 | 1.1K | -0.04 | | 0.32 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6450 | 0.5501 | 0.6250 | 8.4K | -0.0250 | | 3.85 | |
| RTB | Ryvyl Inc | 15.00 | 13.91 | 14.18 | 15.1K | -0.05 | | 0.35 | |
| RTH | Vaneck Retail ETF | 263.3 | 261.7 | 263.3 | 2.3K | 1.8 | | 0.67 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 27.73 | 27.08 | 27.20 | 4.5K | -0.36 | | 1.29 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 9.060 | 8.900 | 8.900 | 12.6K | -0.250 | | 2.73 | |
| RUBI | Rubico Inc | 1.877 | 1.740 | 1.780 | 60.1K | -0.040 | | 2.20 | |
| RUM | Rumble Inc | 9.119 | 8.380 | 9.015 | 1.92M | 0.575 | | 6.81 | |
| RUMBW | Rumble Inc WT | 2.060 | 1.810 | 2.010 | 20.8K | 0.230 | | 12.92 | |
| RUN | Sunrun Inc | 9.500 | 9.255 | 9.255 | 2.64M | -0.095 | | 1.02 | |
| RUNN | Running Oak Efficient Growth ETF | 35.35 | 35.06 | 35.29 | 11.8K | 0.18 | | 0.52 | |
| RUSC | US Small Cap Equity Active ETF | 38.45 | 38.31 | 38.42 | 1.9K | 0.20 | | 0.53 | |
| RUSHA | Rush Enterprises Cl A | 78.29 | 76.94 | 77.79 | 51.0K | 0.70 | | 0.91 | |
| RUSHB | Rush Enterprises Cl B | 78.43 | 77.27 | 77.69 | 27.3K | 0.12 | | 0.15 | |
| RVMD | Revolution Medicines Inc | 214.9 | 207.5 | 208.7 | 324.1K | -3.0 | | 1.42 | |
| RVMDW | Revolution Medicines Inc WT | 12.13 | 11.65 | 11.80 | 2.9K | -0.47 | | 3.83 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 28.25 | 24.77 | 27.92 | 71.9K | 2.97 | | 11.90 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5348 | 0.4600 | 0.4900 | 31.0K | -0.4433 | | 55.73 | |
| RVSB | Riverview Bancorp | 5.190 | 5.100 | 5.120 | 18.7K | 0.000 | | 0.00 | |
| RVSN | Rail Vision Ltd | 5.230 | 4.730 | 5.230 | 1.5K | 0.080 | | 1.55 | |
| RVSNW | Rail Vision Ltd WT | 0.0162 | 0.0162 | 0.0170 | 0 | -0.0008 | | 4.71 | |
| RWAY | Runway Growth Finance Corp | 6.660 | 6.570 | 6.640 | 235.1K | 0.040 | | 0.61 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 24.71 | 24.56 | 24.56 | 1.5K | -0.14 | | 0.57 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.14 | 25.14 | 25.14 | 200 | 0.02 | | 0.08 | |
| RWIN | Rayliant Nxtgen Multifactor Intl Equity | 27.70 | 27.70 | 27.74 | 0 | -0.04 | | 0.14 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.630 | 3.330 | 3.535 | 14.68M | 0.195 | | 5.84 | |
| RXST | Rxsight Inc | 6.360 | 6.000 | 6.265 | 913.5K | 0.175 | | 2.87 | |
| RXT | Rackspace Technology Inc | 3.375 | 3.090 | 3.295 | 3.99M | 0.060 | | 1.85 | |
| RYAAY | Ryanair Hlds Plc ADR | 55.75 | 54.93 | 55.18 | 862.3K | 0.69 | | 1.26 | |
| RYET | Ruanyun Edai Technology Inc | 1.030 | 0.998 | 1.020 | 11.5K | -0.009 | | 0.89 | |
| RYM | Rythm Inc | 23.76 | 21.52 | 23.59 | 29.2K | 2.47 | | 11.69 | |
| RYOJ | Ryojbaba Co. Ltd | 5.000 | 4.150 | 4.880 | 19.3K | 0.170 | | 3.61 | |
| RYTM | Rhythm Pharmaceuticals Inc | 112.6 | 106.6 | 110.5 | 171.2K | 1.6 | | 1.46 | |
| RZLT | Rezolute Inc | 5.635 | 4.646 | 5.000 | 3.17M | 0.335 | | 7.18 | |
| RZLV | Rezolve AI Plc | 2.530 | 2.470 | 2.495 | 3.35M | 0.015 | | 0.60 | |
| RZLVW | Rezolve AI Limited Warrants | 0.7101 | 0.6320 | 0.6320 | 18.4K | -0.0780 | | 10.99 | |