| RAA | Smi 3Fourteen Real Asset Allocation ETF | 30.40 | 30.27 | 30.33 | 43.2K | 0.17 | | 0.55 | |
| RACC | Research Alliance Corporation III Cl A | 25.50 | 24.03 | 25.00 | 3.7K | 0.11 | | 0.45 | |
| RACD | Research Alliance Corporation IV Cl A | 12.86 | 11.63 | 12.01 | 5.3K | 0.11 | | 0.92 | |
| RADX | Radiopharm Theranostics Limited ADR | 2.740 | 2.450 | 2.540 | 63.2K | -0.120 | | 4.58 | |
| RAIL | Freightcar America | 7.280 | 7.110 | 7.225 | 96.8K | 0.060 | | 0.84 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 0.9072 | 0.8772 | 0.9000 | 3.3K | -0.0072 | | 0.79 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1475 | 0.1475 | 0.1475 | 100 | 0.0200 | | 15.69 | |
| RAND | Rand Capital Corp | 10.29 | 10.19 | 10.22 | 3.8K | 0.07 | | 0.64 | |
| RANG | Range Capital Acquisition Corp | 10.79 | 10.79 | 10.79 | 300 | 0.03 | | 0.28 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2450 | 0.2450 | 0.2450 | 200 | -0.0050 | | 2.00 | |
| RANGU | Range Capital Acquisition Corp. Units | 11.32 | 10.91 | 11.32 | 200 | 0.49 | | 4.48 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9300 | 0.9100 | 0.9299 | 20.0K | 0.0133 | | 1.45 | |
| RAPP | Rapport Therapeutics Inc | 49.90 | 48.62 | 49.06 | 109.6K | 0.06 | | 0.12 | |
| RARE | Ultragenyx Pharmaceu | 30.90 | 28.49 | 28.55 | 138.5K | 2.31 | | 8.80 | |
| RAUS | Racwi US ETF | 30.29 | 30.18 | 30.18 | 5.9K | 0.06 | | 0.21 | |
| RAVE | Rave Restaurant Group | 3.080 | 3.000 | 3.065 | 14.7K | 0.000 | | 0.00 | |
| RAY | Raytech Holding Limited | 2.760 | 2.650 | 2.750 | 2.1K | 0.050 | | 1.86 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 2.370 | 2.200 | 2.280 | 7.5K | -0.005 | | 0.21 | |
| RBB | Rbb Bancorp | 27.53 | 26.38 | 26.40 | 52.4K | -0.85 | | 3.12 | |
| RBBN | Ribbon Communications Inc | 2.075 | 1.990 | 2.020 | 867.8K | -0.010 | | 0.49 | |
| RBCAA | Republic Bancorp Inc | 96.47 | 93.25 | 93.55 | 18.4K | -2.68 | | 2.79 | |
| RBIL | F/M Ultrashort Treasury | 49.94 | 49.88 | 49.94 | 26.5K | 0.04 | | 0.07 | |
| RBKB | Rhinebeck Bancorp Inc | 12.90 | 12.65 | 12.65 | 45.0K | -0.13 | | 1.02 | |
| RBNE | Robin Energy Ltd | 2.970 | 2.970 | 2.970 | 279 | -0.005 | | 0.17 | |
| RCAT | Red Cat Holdings Inc | 10.020 | 9.830 | 9.860 | 30.8K | -0.030 | | 0.30 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 4.400 | 4.360 | 4.360 | 1.4K | 0.000 | | 0.00 | |
| RCEL | Avita Medical Inc | 10.34 | 10.34 | 10.34 | 249 | 0.00 | | 0.00 | |
| RCGE | Rockcreek Global Equality ETF | 31.66 | 31.66 | 31.53 | 0 | 0.13 | | 0.42 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.643 | 3.636 | 3.636 | 700 | -0.014 | | 0.39 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0035 | 0.0008 | 0.0015 | 173.5K | -0.0005 | | 25.00 | |
| RCKY | Rocky Brands Inc | 47.71 | 45.71 | 47.03 | 24.8K | 0.79 | | 1.71 | |
| RCMT | R C M Tech Inc | 41.34 | 39.88 | 40.06 | 49.3K | -0.89 | | 2.17 | |
| RCON | Recon Technology Ltd | 4.290 | 3.600 | 3.930 | 71.0K | 0.260 | | 7.08 | |
| RCT | Redcloud Holdings Plc | 0.2062 | 0.1968 | 0.1968 | 4.4K | -0.0043 | | 2.14 | |
| RDAC | Rising Dragon Acquisition Corp | 9.680 | 6.770 | 6.890 | 31.3K | -1.890 | | 21.53 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1600 | 0.0705 | 0.1000 | 82.5K | 0.0440 | | 78.57 | |
| RDACU | Rising Dragon Acquisition Corp | 15.400 | 9.950 | 9.950 | 4.2K | 2.350 | | 30.92 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.38 | 10.37 | 10.38 | 49.9K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.54 | 10.54 | 10.54 | 500 | 0.05 | | 0.48 | |
| RDAGW | Republic Digital Acquisition Company | 0.3400 | 0.3400 | 0.3400 | 100 | 0.0775 | | 29.52 | |
| RDCM | Radcom Ltd | 10.51 | 10.15 | 10.21 | 175.0K | -0.15 | | 1.45 | |
| RDGT | Ridgetech Inc | 0.8373 | 0.8096 | 0.8111 | 3.9K | -0.0002 | | 0.02 | |
| RDHL | Redhill Biophrma ADR | 0.6280 | 0.6280 | 0.6280 | 115 | 0.0000 | | 0.00 | |
| RDI | Reading Intl Cl A | 1.780 | 1.650 | 1.755 | 84.9K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 8.730 | 8.730 | 9.340 | 0 | -0.610 | | 6.53 | |
| RDNT | Radnet Inc | 76.56 | 73.81 | 75.54 | 136.3K | 1.71 | | 2.32 | |
| RDNW | Ridenow Group Inc | 6.500 | 6.150 | 6.280 | 33.2K | 0.010 | | 0.16 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 13.72 | 13.48 | 13.60 | 11.2K | 0.10 | | 0.74 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.90 | 37.62 | 37.70 | 2.6K | 0.00 | | 0.01 | |
| RDVT | Red Violet Inc | 70.07 | 66.35 | 69.74 | 145.1K | 1.57 | | 2.30 | |
| RDVY | Rising Dividend Achievers ETF FT | 83.10 | 82.18 | 82.23 | 866.8K | -0.59 | | 0.71 | |
| RDWR | Radware Ltd | 28.43 | 26.99 | 27.04 | 182.6K | -1.06 | | 3.77 | |
| RDZN | Roadzen Inc | 1.510 | 1.490 | 1.510 | 630 | 0.000 | | 0.00 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1010 | 0.1010 | 0.1010 | 11.8K | 0.0379 | | 37.12 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.69 | 21.69 | 21.55 | 0 | 0.14 | | 0.67 | |
| REAL | The Realreal Inc | 11.75 | 11.70 | 11.75 | 1.7K | -0.03 | | 0.25 | |
| REAX | Real Brokerage Inc | 2.810 | 2.750 | 2.780 | 2.2K | -0.010 | | 0.36 | |
| REBN | Reborn Coffee Inc | 1.500 | 1.323 | 1.410 | 13.8K | -0.010 | | 0.69 | |
| RECT | Rectitude Holdings Ltd | 1.280 | 1.190 | 1.220 | 4.5K | -0.010 | | 0.81 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 10.86 | 10.86 | 10.86 | 500 | 0.27 | | 2.55 | |
| REFR | Research Frontiers | 0.4310 | 0.4310 | 0.4310 | 313 | -0.0092 | | 2.09 | |
| REG | Regency Centers Corp | 76.49 | 75.87 | 76.40 | 416.0K | 0.21 | | 0.28 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 21.88 | 21.88 | 21.88 | 600 | 0.00 | | 0.00 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.06 | 23.06 | 23.06 | 200 | -0.13 | | 0.56 | |
| REGN | Regeneron Pharmaceuticals | 841.5 | 837.0 | 837.0 | 138 | -3.8 | | 0.46 | |
| REIT | Alps Active REIT ETF | 30.74 | 29.92 | 30.56 | 6.2K | 0.21 | | 0.68 | |
| REKR | Rekor Systems Inc | 0.6425 | 0.5969 | 0.6300 | 54.5K | 0.0332 | | 5.56 | |
| RELL | Richardson Electrncs | 19.29 | 17.72 | 18.00 | 130.8K | -0.97 | | 5.10 | |
| RELY | Remitly Global Inc | 25.70 | 24.84 | 25.08 | 1.2M | -0.38 | | 1.49 | |
| REMG | Emerging Markets Active ETF | 36.45 | 36.10 | 36.27 | 7.2K | 0.31 | | 0.85 | |
| RENT | Rent The Runway Inc Cl A | 3.850 | 3.647 | 3.720 | 24.9K | -0.020 | | 0.53 | |
| RENX | Safe and Green Development Corp | 2.112 | 1.940 | 1.940 | 4.2K | -0.030 | | 1.52 | |
| REPL | Replimune Group Inc | 14.81 | 14.80 | 14.81 | 2.4K | 0.00 | | 0.00 | |
| RETO | Reto Eco-Solutions Inc | 1.730 | 1.500 | 1.662 | 10.2K | 0.152 | | 10.04 | |
| REVB | Revelation Biosciences Inc | 1.200 | 1.090 | 1.133 | 155.7K | 0.000 | | 0.00 | |
| REVBW | Revelation Biosciences Inc WT | 0.0100 | 0.0100 | 0.0100 | 278 | 0.0009 | | 9.89 | |
| REXC | Sprott Rare Earths Ex-China ETF | 18.42 | 18.42 | 18.42 | 100 | 0.00 | | 0.00 | |
| REYN | Reynolds Consumer Products Inc | 26.37 | 25.96 | 26.09 | 601.9K | 0.32 | | 1.24 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 11.20 | 9.88 | 11.20 | 12.0K | 1.19 | | 11.95 | |
| RFAIR | RF Acquisition Corp II Right | 0.1100 | 0.1080 | 0.1100 | 300 | 0.0000 | | 0.00 | |
| RFAIU | RF Acquisition Corp II | 11.05 | 11.03 | 11.03 | 396 | -0.04 | | 0.36 | |
| RFAM | RF Acquisition Corp III | 10.000 | 9.910 | 10.000 | 1.9K | 0.090 | | 0.91 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1250 | 0.1101 | 0.1101 | 2.0K | 0.0001 | | 0.09 | |
| RFAMU | RF Acquisition Corp III | 10.010 | 10.000 | 10.000 | 300 | -0.100 | | 0.99 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 92.63 | 92.31 | 92.31 | 4.4K | 0.61 | | 0.66 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 97.57 | 97.17 | 97.34 | 2.4K | 0.93 | | 0.96 | |
| RFIL | RF Industries Ltd | 13.09 | 11.55 | 11.72 | 154.6K | -1.19 | | 9.22 | |
| RGC | Regencell Bioscience Holdings Ltd | 5.935 | 5.925 | 5.925 | 319 | 0.115 | | 1.98 | |
| RGCO | Rgc Resources Inc | 21.93 | 21.54 | 21.88 | 10.7K | 0.29 | | 1.34 | |
| RGEN | Repligen Corp | 179.0 | 178.8 | 178.8 | 371 | 2.4 | | 1.38 | |
| RGLD | Royal Gold Inc | 248.5 | 247.4 | 247.6 | 378 | -0.6 | | 0.23 | |
| RGLO | Global Equity Active ETF | 33.72 | 33.54 | 33.62 | 22.2K | -0.07 | | 0.20 | |
| RGNX | Regenxbio Inc | 12.20 | 12.06 | 12.10 | 1.8K | 0.08 | | 0.67 | |
| RGP | Resources Connection Inc | 4.455 | 4.280 | 4.440 | 156.9K | 0.140 | | 3.27 | |
| RGS | Regis Corp | 27.91 | 26.86 | 27.00 | 4.8K | -0.46 | | 1.68 | |
| RGTI | Rigetti Computing Inc | 17.29 | 16.94 | 17.01 | 71.5K | 0.01 | | 0.07 | |
| RGTIW | Rigetti Computing Inc WT | 7.875 | 7.080 | 7.290 | 47.9K | -0.590 | | 7.49 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 12.46 | 12.11 | 12.20 | 10.3K | 0.02 | | 0.20 | |
| RGTZ | Defiance Daily Target 2X Short Rgti ETF | 3.260 | 3.160 | 3.250 | 73.5K | 0.000 | | 0.00 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 6.750 | 6.520 | 6.530 | 6.0K | -0.110 | | 1.66 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.84 | 10.82 | 10.82 | 500 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2800 | 0.2300 | 0.2300 | 1.3K | -0.0200 | | 8.00 | |
| RIBBU | Ribbon Acquisition Corp | 11.00 | 11.00 | 11.00 | 607 | 0.23 | | 2.14 | |
| RICK | RCI Hospitality Hold | 32.00 | 30.71 | 31.43 | 23.2K | 0.40 | | 1.29 | |
| RIFR | Global Infrastructure Active ETF | 28.97 | 28.88 | 28.96 | 1.8K | 0.05 | | 0.19 | |
| RIGL | Rigel Pharmaceuticals | 47.25 | 44.00 | 46.93 | 200.4K | 3.34 | | 7.66 | |
| RILY | B. Riley Financl | 7.325 | 6.880 | 7.240 | 439.0K | 0.070 | | 0.98 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.62 | 24.45 | 24.47 | 5.6K | -0.05 | | 0.20 | |
| RILYL | B. Riley Financial Inc ADR | 13.50 | 13.00 | 13.42 | 11.9K | 0.12 | | 0.87 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 25.02 | 25.00 | 25.00 | 3.8K | 0.00 | | 0.01 | |
| RILYP | B. Riley Financial Inc | 13.00 | 12.43 | 12.89 | 19.9K | -0.10 | | 0.78 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 21.84 | 21.36 | 21.36 | 11.9K | -0.54 | | 2.47 | |
| RILYZ | B. Riley Financial Inc 5.25% | 20.05 | 19.83 | 19.94 | 11.6K | 0.00 | | 0.00 | |
| RIME | Algorhythm Holdings Inc | 0.3300 | 0.2834 | 0.2978 | 5.2K | -0.0022 | | 0.73 | |
| RING | Ishares Global Gold Miners ETF | 85.37 | 79.29 | 85.17 | 355.3K | 7.40 | | 9.52 | |
| RINT | International Developed Equity Active | 33.49 | 32.99 | 33.05 | 13.8K | 0.13 | | 0.40 | |
| RIOT | Riot Platforms Inc | 20.38 | 19.62 | 19.99 | 329.0K | 0.61 | | 3.13 | |
| RITR | Reitar Logtech Holdings Limited | 0.2321 | 0.0781 | 0.1381 | 248.43M | 0.0618 | | 81.00 | |
| RIVN | Rivian Automotive Inc Cl A | 15.78 | 15.66 | 15.71 | 57.9K | -0.02 | | 0.13 | |
| RJET | Republic Airways Holdings | 20.12 | 18.87 | 19.20 | 31.3K | -0.77 | | 3.87 | |
| RKDA | Arcadia Biosciences Inc | 0.4590 | 0.4500 | 0.4500 | 325 | 0.0080 | | 1.81 | |
| RKLB | Rocket Lab Corporation | 77.00 | 75.31 | 75.60 | 124.0K | -0.24 | | 0.32 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 22.16 | 21.28 | 21.47 | 45.1K | -0.07 | | 0.32 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | 3.250 | 3.130 | 3.210 | 126.8K | 0.000 | | 0.00 | |
| RKNG | DeFiance Retail Kings ETF | 23.45 | 23.07 | 23.12 | 7.0K | -0.71 | | 2.98 | |
| RKTO | Hoth Therapeutics Inc | 0.7800 | 0.7416 | 0.7700 | 800 | 0.0056 | | 0.73 | |
| RLAY | Relay Therapeutics Inc | 21.43 | 20.74 | 20.78 | 3.1K | 0.04 | | 0.19 | |
| RLMD | Relmada Therapeutics Inc | 4.980 | 4.760 | 4.840 | 330.6K | -0.020 | | 0.41 | |
| RLYB | Rallybio Corporaton | 17.20 | 16.86 | 17.19 | 10.8K | 0.23 | | 1.37 | |
| RMBI | Richmond Mutual Bancorp Inc | 16.12 | 15.89 | 15.98 | 11.5K | -0.05 | | 0.31 | |
| RMBS | Rambus Inc | 91.50 | 91.50 | 91.50 | 100 | 0.65 | | 0.72 | |
| RMCF | Rocky MT Chocolate | 1.300 | 1.240 | 1.280 | 2.8K | -0.020 | | 1.54 | |
| RMCO | Royalty Management Holding Corp | 2.975 | 2.820 | 2.860 | 5.6K | -0.070 | | 2.42 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1910 | 0.1910 | 0.1910 | 500 | 0.0008 | | 0.42 | |
| RMIX | U.S. Concrete Inc. | 18.46 | 17.42 | 18.27 | 361.0K | 0.80 | | 4.56 | |
| RMNI | Rimini Street Inc | 5.175 | 5.010 | 5.080 | 393.3K | 0.050 | | 1.00 | |
| RMR | The Rmr Grp A | 20.37 | 19.85 | 19.98 | 34.6K | 0.12 | | 0.60 | |
| RMSG | Real Messenger Corp | 0.3884 | 0.3766 | 0.3884 | 924 | 0.0046 | | 1.20 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0490 | 0.0311 | 0.0400 | 2.5K | 0.0053 | | 15.27 | |
| RMTI | Rockwell Medical IN | 7.700 | 7.430 | 7.680 | 4.3K | -0.020 | | 0.27 | |
| RNA | Avidity Biosciences Inc | 13.72 | 12.85 | 13.70 | 262.9K | 0.87 | | 6.78 | |
| RNAC | Cartesian Therapeutics Inc | 11.00 | 11.00 | 11.00 | 187 | 0.51 | | 4.86 | |
| RNAZ | Transcode Therapeutics Inc | 3.580 | 3.030 | 3.429 | 62.2K | -0.030 | | 0.93 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.34 | 56.34 | 56.34 | 116 | 0.58 | | 1.03 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.13 | 10.13 | 10.13 | 3.0K | -0.02 | | 0.20 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.32 | 10.27 | 10.29 | 1.3K | -0.11 | | 1.06 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3504 | 0.3207 | 0.3453 | 1.2K | 0.0153 | | 4.64 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 38.07 | 37.07 | 37.82 | 26.5K | 0.76 | | 2.04 | |
| RNRG | GX Renewable Energy Producers ETF | 34.34 | 34.34 | 34.34 | 100 | 0.20 | | 0.59 | |
| RNTX | Rein Therapeutics Inc | 0.8186 | 0.7704 | 0.8000 | 329.3K | 0.0219 | | 2.84 | |
| RNW | Renew Energy Global Plc Cl A | 6.810 | 6.800 | 6.800 | 15.3K | 0.000 | | 0.00 | |
| RNWWW | Renew Energy Global Plc WT | 0.0141 | 0.0035 | 0.0133 | 4.7K | 0.0116 | | 682.35 | |
| RNXT | Renovorx Inc | 1.390 | 1.240 | 1.320 | 1.7K | 0.005 | | 0.38 | |
| ROAD | Construction Partners Inc Cl A | 116.0 | 116.0 | 116.0 | 100 | 0.4 | | 0.35 | |
| ROBT | Artificial Intelligence and Robotics ETF | 59.51 | 58.77 | 59.35 | 15.3K | 0.66 | | 1.12 | |
| ROC | Roc Energy Acquisition Corp | 4.462 | 4.340 | 4.400 | 6.8K | 0.030 | | 0.69 | |
| ROCK | Gibraltar Ind Inc | 47.85 | 47.85 | 47.85 | 300 | 0.00 | | 0.00 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 55.80 | 55.18 | 55.31 | 324.4K | -0.18 | | 0.33 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 55.46 | 55.18 | 55.23 | 385.5K | 0.00 | | 0.00 | |
| ROE | Astoria US Quality Kings ETF | 43.87 | 43.66 | 43.66 | 9.7K | -0.05 | | 0.11 | |
| ROIV | Roivant Sciences Ltd | 37.97 | 36.75 | 37.40 | 3.33M | 0.03 | | 0.08 | |
| ROKU | Roku Inc | 157.2 | 157.2 | 157.2 | 100 | 0.4 | | 0.25 | |
| ROMA | Roma Green Finance Limited | 8.815 | 8.800 | 8.815 | 1.0K | -0.035 | | 0.40 | |
| ROOT | Root Inc | 56.87 | 51.51 | 56.58 | 119.0K | 4.17 | | 7.97 | |
| ROP | Roper Industries | 409.0 | 408.3 | 409.0 | 700 | 1.7 | | 0.41 | |
| ROST | Ross Stores Inc | 236.0 | 235.0 | 236.0 | 600 | 1.3 | | 0.56 | |
| RPAY | Repay Holdings Corp Cl A | 3.785 | 3.645 | 3.685 | 189.8K | 0.020 | | 0.54 | |
| RPD | Rapid7 Inc | 12.50 | 11.94 | 11.94 | 1.7K | -0.27 | | 2.17 | |
| RPGL | Republic Power Group Limited Cl A | 2.290 | 2.240 | 2.290 | 1.5K | -0.120 | | 4.98 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 1.740 | 1.730 | 1.740 | 15.0K | 0.040 | | 2.35 | |
| RPRX | Royalty Pharma Plc Cl A | 61.80 | 59.55 | 61.73 | 2.0M | 2.04 | | 3.42 | |
| RR | Richtech Robotics Inc Cl B | 1.670 | 1.620 | 1.640 | 31.5K | 0.010 | | 0.61 | |
| RRBI | Red River Bancshares Inc | 101.62 | 99.25 | 99.64 | 23.4K | -1.90 | | 1.87 | |
| RREV | Rre Ventures Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 795 | -0.035 | | 0.35 | |
| RREVU | Rre Ventures Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 25.2K | -0.01 | | 0.10 | |
| RREVW | Rre Ventures Acquisition Corp. Warrants | 0.5800 | 0.5189 | 0.5201 | 604 | -0.0599 | | 10.33 | |
| RRGB | Red Robin Gourmet Burgers Inc | 10.270 | 9.470 | 9.510 | 246.2K | -0.700 | | 6.86 | |
| RRR | Red Rock Resorts Inc | 62.41 | 61.01 | 61.27 | 140.0K | -0.26 | | 0.42 | |
| RSSS | Research Solutions Inc | 2.220 | 2.220 | 2.220 | 100 | 0.010 | | 0.45 | |
| RSVR | Reservoir Media Inc | 10.095 | 9.775 | 9.890 | 17.8K | 0.190 | | 1.96 | |
| RSVRW | Reservoir Media Inc WT | 0.0141 | 0.0065 | 0.0098 | 23.6K | -0.0101 | | 50.75 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.46 | 10.42 | 10.45 | 18.4K | 0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.73 | 10.73 | 10.73 | 100 | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6510 | 0.6300 | 0.6500 | 17.6K | 0.0400 | | 6.56 | |
| RTB | Ryvyl Inc | 16.51 | 10.51 | 13.54 | 215.7K | -2.91 | | 17.93 | |
| RTH | Vaneck Retail ETF | 270.7 | 266.3 | 268.6 | 2.6K | 2.0 | | 0.74 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 31.26 | 29.68 | 29.77 | 24.3K | -1.50 | | 4.82 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 9.180 | 8.980 | 9.040 | 9.3K | -0.020 | | 0.22 | |
| RUBI | Rubico Inc | 1.920 | 1.740 | 1.740 | 141.9K | -0.120 | | 6.38 | |
| RUM | Rumble Inc | 8.390 | 8.300 | 8.315 | 4.2K | -0.005 | | 0.06 | |
| RUMBW | Rumble Inc WT | 1.950 | 1.750 | 1.770 | 15.6K | 0.040 | | 2.32 | |
| RUN | Sunrun Inc | 9.850 | 9.790 | 9.800 | 16.1K | 0.000 | | 0.00 | |
| RUNN | Running Oak Efficient Growth ETF | 35.53 | 34.89 | 35.31 | 42.8K | 0.42 | | 1.21 | |
| RUSC | US Small Cap Equity Active ETF | 38.89 | 38.74 | 38.78 | 4.8K | 0.01 | | 0.02 | |
| RUSHA | Rush Enterprises Cl A | 80.78 | 78.29 | 78.36 | 143.7K | -1.06 | | 1.34 | |
| RUSHB | Rush Enterprises Cl B | 79.71 | 78.31 | 78.56 | 34.1K | -0.43 | | 0.54 | |
| RVMD | Revolution Medicines Inc | 220.3 | 212.3 | 214.7 | 617.4K | -1.3 | | 0.62 | |
| RVMDW | Revolution Medicines Inc WT | 13.00 | 12.19 | 12.45 | 22.0K | -0.14 | | 1.07 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 23.99 | 23.99 | 23.99 | 400 | -0.11 | | 0.46 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5492 | 0.4600 | 0.5000 | 56.7K | -0.4433 | | 55.73 | |
| RVSB | Riverview Bancorp | 5.130 | 5.020 | 5.110 | 48.9K | -0.050 | | 0.97 | |
| RVSN | Rail Vision Ltd | 5.744 | 4.920 | 5.530 | 17.7K | 0.510 | | 9.96 | |
| RVSNW | Rail Vision Ltd WT | 0.0171 | 0.0170 | 0.0170 | 11.8K | -0.0020 | | 10.53 | |
| RWAY | Runway Growth Finance Corp | 6.730 | 6.625 | 6.660 | 507.3K | -0.040 | | 0.60 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 24.79 | 24.65 | 24.73 | 4.8K | -0.06 | | 0.23 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.14 | 25.10 | 25.14 | 3.0K | 0.03 | | 0.12 | |
| RWIN | Rayliant Nxtgen Multifactor Intl Equity | 27.81 | 27.81 | 27.74 | 0 | 0.07 | | 0.25 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.510 | 3.440 | 3.450 | 266.1K | -0.050 | | 1.43 | |
| RXST | Rxsight Inc | 6.310 | 6.310 | 6.310 | 200 | 0.150 | | 2.44 | |
| RXT | Rackspace Technology Inc | 3.520 | 3.390 | 3.420 | 80.3K | 0.000 | | 0.00 | |
| RYAAY | Ryanair Hlds Plc ADR | 55.09 | 55.02 | 55.02 | 4.8K | 0.23 | | 0.42 | |
| RYET | Ruanyun Edai Technology Inc | 1.068 | 1.030 | 1.050 | 1.5K | 0.020 | | 1.94 | |
| RYM | Rythm Inc | 21.06 | 20.20 | 20.75 | 15.1K | 0.00 | | 0.00 | |
| RYOJ | Ryojbaba Co. Ltd | 4.260 | 4.080 | 4.230 | 3.7K | -0.390 | | 8.44 | |
| RYTM | Rhythm Pharmaceuticals Inc | 115.7 | 115.7 | 115.7 | 200 | 0.0 | | 0.00 | |
| RZLT | Rezolute Inc | 4.870 | 4.650 | 4.710 | 874.5K | 0.060 | | 1.29 | |
| RZLV | Rezolve AI Plc | 2.550 | 2.500 | 2.520 | 46.5K | 0.020 | | 0.80 | |
| RZLVW | Rezolve AI Limited Warrants | 0.7340 | 0.7200 | 0.7340 | 1.2K | -0.0059 | | 0.80 | |