| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.57 | 28.41 | 28.49 | 38.2K | 0.08 | | 0.28 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.45 | 10.42 | 10.45 | 350 | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.00 | 11.10 | 1.9K | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7600 | 0.5900 | 0.5901 | 8.4K | -0.1699 | | 22.36 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.990 | 4.700 | 4.892 | 10.5K | 0.030 | | 0.61 | |
| RAIL | Freightcar America | 11.50 | 10.74 | 11.50 | 125.1K | 0.47 | | 4.28 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.940 | 2.587 | 2.850 | 7.2K | -0.060 | | 2.05 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2436 | 0.1801 | 0.2276 | 3.1K | 0.0201 | | 9.69 | |
| RAND | Rand Capital Corp | 11.45 | 11.00 | 11.32 | 2.5K | 0.12 | | 1.03 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.46 | 10.46 | 600 | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4200 | 0.4200 | 0.4200 | 100 | 0.0000 | | 0.00 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.420 | 1.340 | 1.390 | 687.0K | -0.010 | | 0.72 | |
| RAPP | Rapport Therapeutics Inc | 27.38 | 26.00 | 26.40 | 445.8K | -0.48 | | 1.78 | |
| RAPT | Rapt Therapeutics Inc | 57.69 | 57.61 | 57.62 | 1.77M | -0.01 | | 0.02 | |
| RARE | Ultragenyx Pharmaceu | 24.90 | 23.96 | 24.30 | 1.19M | 0.10 | | 0.41 | |
| RAUS | Racwi US ETF | 27.00 | 26.78 | 26.87 | 5.3K | 0.13 | | 0.49 | |
| RAVE | Rave Restaurant Group | 3.270 | 3.170 | 3.265 | 17.2K | 0.110 | | 3.47 | |
| RAY | Raytech Holding Limited | 4.655 | 4.518 | 4.600 | 22.2K | -0.060 | | 1.29 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 1.690 | 1.390 | 1.470 | 846.1K | -0.340 | | 18.89 | |
| RBB | Rbb Bancorp | 21.76 | 21.35 | 21.45 | 33.6K | 0.15 | | 0.70 | |
| RBBN | Ribbon Communications Inc | 2.850 | 2.698 | 2.820 | 336.3K | 0.120 | | 4.44 | |
| RBCAA | Republic Bancorp Inc | 72.36 | 70.95 | 71.43 | 8.0K | -0.20 | | 0.28 | |
| RBIL | F/M Ultrashort Treasury | 49.69 | 49.65 | 49.66 | 9.4K | -0.02 | | 0.03 | |
| RBKB | Rhinebeck Bancorp Inc | 12.50 | 12.50 | 12.50 | 188 | 0.06 | | 0.49 | |
| RBNE | Robin Energy Ltd | 4.300 | 3.610 | 4.160 | 265.4K | 0.120 | | 2.97 | |
| RCAT | Red Cat Holdings Inc | 16.09 | 13.88 | 14.24 | 10.82M | -1.81 | | 11.27 | |
| RCEL | Avita Medical Inc | 4.550 | 4.350 | 4.527 | 119.9K | 0.090 | | 2.03 | |
| RCGE | Rockcreek Global Equality ETF | 29.20 | 29.20 | 29.20 | 34.2K | 0.18 | | 0.61 | |
| RCKT | Rocket Pharmaceuticals Inc | 4.030 | 3.590 | 3.625 | 1.29M | -0.090 | | 2.42 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0190 | 0.0169 | 0.0171 | 38.5K | 0.0004 | | 2.40 | |
| RCKY | Rocky Brands Inc | 33.32 | 32.43 | 33.24 | 22.7K | -0.03 | | 0.08 | |
| RCMT | R C M Tech Inc | 20.26 | 19.65 | 20.11 | 10.8K | -0.11 | | 0.54 | |
| RCON | Recon Technology Ltd | 1.495 | 1.400 | 1.400 | 4.1K | -0.010 | | 0.71 | |
| RCT | Redcloud Holdings Plc | 1.414 | 1.240 | 1.290 | 166.4K | -0.070 | | 5.19 | |
| RDAC | Rising Dragon Acquisition Corp | 7.730 | 6.982 | 7.400 | 4.8K | -0.190 | | 2.60 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1900 | 0.1707 | 0.1900 | 500 | -0.0100 | | 5.00 | |
| RDACU | Rising Dragon Acquisition Corp | 7.970 | 7.510 | 7.510 | 586 | -1.040 | | 12.16 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.24 | 10.24 | 10.24 | 250 | 0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.46 | 10.50 | 7.0K | 0.10 | | 0.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.6399 | 0.6399 | 0.6399 | 1.0K | -0.0001 | | 0.02 | |
| RDCM | Radcom Ltd | 12.88 | 12.38 | 12.54 | 77.4K | -0.35 | | 2.69 | |
| RDGT | Ridgetech Inc | 2.560 | 2.190 | 2.355 | 9.5K | -0.230 | | 8.88 | |
| RDHL | Redhill Biophrma ADR | 1.350 | 1.290 | 1.310 | 13.2K | -0.050 | | 3.68 | |
| RDI | Reading Intl Cl A | 1.150 | 1.100 | 1.150 | 7.4K | 0.020 | | 1.80 | |
| RDIB | Reading International Inc Cl B | 11.55 | 10.73 | 11.45 | 500 | 0.20 | | 1.80 | |
| RDNT | Radnet Inc | 74.16 | 72.06 | 74.09 | 212.4K | 0.93 | | 1.26 | |
| RDNW | Ridenow Group Inc | 5.560 | 5.370 | 5.470 | 14.8K | 0.010 | | 0.18 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 45.22 | 41.31 | 41.57 | 92.8K | -2.10 | | 4.79 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 41.30 | 40.61 | 40.76 | 7.6K | -0.04 | | 0.11 | |
| RDVT | Red Violet Inc | 49.36 | 47.62 | 49.03 | 23.4K | 0.93 | | 1.93 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.37 | 71.73 | 72.25 | 840.8K | 0.52 | | 0.72 | |
| RDWR | Radware Ltd | 25.15 | 24.69 | 25.07 | 114.2K | 0.44 | | 1.78 | |
| RDZN | Roadzen Inc | 1.938 | 1.690 | 1.810 | 325.1K | -0.070 | | 3.72 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1900 | 0.1664 | 0.1708 | 2.5K | -0.0142 | | 7.68 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.87 | 19.87 | 19.36 | 0 | 0.51 | | 2.61 | |
| REAL | The Realreal Inc | 15.92 | 15.05 | 15.88 | 1.42M | 0.66 | | 4.34 | |
| REAX | Real Brokerage Inc | 3.710 | 3.620 | 3.625 | 491.6K | -0.050 | | 1.36 | |
| REBN | Reborn Coffee Inc | 2.050 | 1.820 | 2.001 | 171.6K | 0.140 | | 7.65 | |
| RECT | Rectitude Holdings Ltd | 1.700 | 1.620 | 1.656 | 7.7K | -0.020 | | 1.16 | |
| REE | Ree Automotive Ltd Cl A | 0.7196 | 0.6400 | 0.6700 | 151.1K | -0.0265 | | 3.76 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.43 | 12.15 | 12.28 | 58.7K | -0.15 | | 1.21 | |
| REFR | Research Frontiers | 1.310 | 1.210 | 1.300 | 58.8K | 0.030 | | 2.36 | |
| REG | Regency Centers Corp | 71.67 | 70.50 | 71.28 | 856.4K | 0.15 | | 0.20 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.64 | 22.54 | 22.64 | 200 | 0.14 | | 0.62 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.49 | 23.45 | 23.45 | 911 | -0.05 | | 0.21 | |
| REGN | Regeneron Pharmaceuticals | 767.3 | 750.1 | 762.7 | 441.8K | 9.1 | | 1.21 | |
| REIT | Alps Active REIT ETF | 26.74 | 26.64 | 26.65 | 4.8K | -0.04 | | 0.15 | |
| REKR | Rekor Systems Inc | 1.410 | 1.270 | 1.290 | 2.5M | -0.090 | | 6.52 | |
| RELIW | Reliance Global Group WT | 0.0050 | 0.0037 | 0.0045 | 188.5K | -0.0017 | | 27.42 | |
| RELL | Richardson Electrncs | 11.81 | 10.75 | 11.10 | 103.0K | 0.25 | | 2.31 | |
| RELY | Remitly Global Inc | 14.46 | 14.02 | 14.38 | 2.02M | 0.22 | | 1.55 | |
| REMG | Emerging Markets Active ETF | 32.30 | 32.10 | 32.10 | 3.3K | 0.04 | | 0.11 | |
| RENT | Rent The Runway Inc Cl A | 7.660 | 7.300 | 7.315 | 24.1K | -0.450 | | 5.81 | |
| RENX | Safe and Green Development Corp | 0.1668 | 0.1351 | 0.1402 | 2.23M | -0.0129 | | 8.22 | |
| REPL | Replimune Group Inc | 7.940 | 7.385 | 7.570 | 486.9K | -0.150 | | 1.95 | |
| RETO | Reto Eco-Solutions Inc | 1.280 | 1.070 | 1.250 | 67.3K | 0.030 | | 2.48 | |
| REVB | Revelation Biosciences Inc | 0.6400 | 0.5078 | 0.5500 | 9.13M | -0.0958 | | 14.83 | |
| REVBW | Revelation Biosciences Inc WT | 0.0116 | 0.0078 | 0.0105 | 155.2K | 0.0010 | | 10.53 | |
| REYN | Reynolds Consumer Products Inc | 24.16 | 23.34 | 23.49 | 394.2K | -0.55 | | 2.29 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.80 | 10.80 | 10.80 | 78.8K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1311 | 0.1110 | 0.1110 | 4.8K | -0.0042 | | 3.65 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 84.52 | 84.18 | 84.21 | 2.8K | 0.54 | | 0.64 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 84.72 | 84.42 | 84.60 | 2.9K | -0.12 | | 0.14 | |
| RFEU | Riverfront Dyn Europe ETF FT | 76.15 | 76.15 | 76.03 | 0 | 0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 11.24 | 10.64 | 10.79 | 127.2K | -0.19 | | 1.74 | |
| RGC | Regencell Bioscience Holdings Ltd | 30.99 | 27.32 | 29.16 | 272.9K | -2.21 | | 7.04 | |
| RGCO | Rgc Resources Inc | 21.34 | 20.74 | 21.12 | 3.1K | 0.07 | | 0.31 | |
| RGEN | Repligen Corp | 166.8 | 161.8 | 163.3 | 249.0K | 1.0 | | 0.62 | |
| RGLD | Royal Gold Inc | 302.9 | 289.3 | 290.5 | 543.0K | -2.7 | | 0.91 | |
| RGLO | Global Equity Active ETF | 30.62 | 30.47 | 30.58 | 10.5K | 0.15 | | 0.49 | |
| RGNX | Regenxbio Inc | 14.22 | 13.35 | 13.85 | 562.6K | 0.07 | | 0.47 | |
| RGP | Resources Connection Inc | 4.500 | 4.350 | 4.455 | 255.9K | 0.060 | | 1.37 | |
| RGS | Regis Corp | 25.00 | 24.65 | 25.00 | 3.5K | 0.02 | | 0.08 | |
| RGTI | Rigetti Computing Inc | 23.80 | 21.41 | 21.76 | 21.01M | -1.69 | | 7.21 | |
| RGTIW | Rigetti Computing Inc WT | 12.70 | 10.61 | 10.94 | 115.1K | -1.53 | | 12.28 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 13.27 | 10.68 | 11.07 | 3.52M | -1.91 | | 14.71 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 20.05 | 16.64 | 19.57 | 2.61M | 2.49 | | 14.60 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 17.98 | 17.02 | 17.05 | 20.2K | -0.72 | | 4.02 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.47 | 10.47 | 10.47 | 1.3K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 144 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 25.32 | 24.33 | 24.73 | 25.0K | -0.23 | | 0.92 | |
| RIFR | Global Infrastructure Active ETF | 26.36 | 26.32 | 26.36 | 2.8K | 0.22 | | 0.85 | |
| RIGL | Rigel Pharmaceuticals | 37.84 | 36.38 | 36.99 | 168.2K | 0.04 | | 0.11 | |
| RILY | B. Riley Financl | 9.775 | 9.100 | 9.250 | 614.6K | -0.530 | | 5.42 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.30 | 22.77 | 22.82 | 31.9K | -0.29 | | 1.23 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.91 | 24.87 | 24.87 | 3.5K | -0.03 | | 0.12 | |
| RILYL | B. Riley Financial Inc ADR | 12.03 | 11.20 | 11.25 | 7.7K | -0.69 | | 5.78 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.70 | 23.23 | 23.28 | 20.7K | -0.26 | | 1.10 | |
| RILYP | B. Riley Financial Inc | 11.11 | 10.44 | 10.72 | 21.1K | -0.38 | | 3.42 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.75 | 17.02 | 17.16 | 35.7K | -0.24 | | 1.38 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.30 | 15.50 | 15.70 | 44.1K | -0.40 | | 2.48 | |
| RIME | Algorhythm Holdings Inc | 1.0200 | 0.8637 | 0.9860 | 372.9K | 0.0200 | | 2.04 | |
| RING | Ishares Global Gold Miners ETF | 95.95 | 92.09 | 92.18 | 896.3K | 0.71 | | 0.78 | |
| RINT | International Developed Equity Active | 30.67 | 30.52 | 30.58 | 6.0K | 0.14 | | 0.46 | |
| RIOT | Riot Platforms Inc | 17.24 | 16.20 | 16.23 | 15.9M | -1.05 | | 6.08 | |
| RITR | Reitar Logtech Holdings Limited | 1.170 | 0.958 | 1.005 | 159.3K | -0.140 | | 12.28 | |
| RIVN | Rivian Automotive Inc Cl A | 15.95 | 15.56 | 15.75 | 12.68M | -0.20 | | 1.25 | |
| RJET | Republic Airways Holdings | 18.17 | 17.15 | 17.85 | 24.5K | 0.60 | | 3.48 | |
| RKDA | Arcadia Biosciences Inc | 2.500 | 2.220 | 2.295 | 88.9K | 0.010 | | 0.44 | |
| RKLB | Rocket Lab Corporation | 88.00 | 80.01 | 80.45 | 15.58M | -8.42 | | 9.47 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 60.42 | 49.52 | 50.04 | 1.52M | -11.67 | | 18.89 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.365 | 2.870 | 3.330 | 14.96M | 0.530 | | 18.93 | |
| RKNG | | 25.98 | 24.10 | 24.21 | 75.7K | -1.02 | | 4.05 | |
| RLAY | Relay Therapeutics Inc | 7.950 | 7.370 | 7.590 | 1.89M | 0.160 | | 2.15 | |
| RLMD | Relmada Therapeutics Inc | 4.080 | 3.750 | 3.995 | 454.5K | 0.070 | | 1.79 | |
| RLYB | Rallybio Corporaton | 0.7000 | 0.6612 | 0.6706 | 67.1K | -0.0095 | | 1.41 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.20 | 13.75 | 14.20 | 10.8K | 0.36 | | 2.60 | |
| RMBS | Rambus Inc | 118.4 | 112.0 | 114.2 | 1.11M | -1.1 | | 0.97 | |
| RMCF | Rocky MT Chocolate | 2.360 | 2.190 | 2.340 | 100.5K | 0.090 | | 4.04 | |
| RMCO | Royalty Management Holding Corp | 5.000 | 4.250 | 4.300 | 49.7K | -0.116 | | 2.63 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1980 | 0.1540 | 0.1845 | 186.2K | 0.0395 | | 27.24 | |
| RMNI | Rimini Street Inc | 3.700 | 3.578 | 3.665 | 143.7K | 0.050 | | 1.38 | |
| RMR | The Rmr Grp A | 15.90 | 15.12 | 15.38 | 200.2K | -0.66 | | 4.11 | |
| RMSG | Real Messenger Corp | 1.250 | 1.160 | 1.170 | 18.8K | -0.060 | | 4.92 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0420 | 0.0420 | 9.2K | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 1.150 | 1.060 | 1.100 | 511.2K | -0.060 | | 5.22 | |
| RNA | Avidity Biosciences Inc | 72.63 | 72.55 | 72.61 | 384.7K | 0.03 | | 0.04 | |
| RNAC | Cartesian Therapeutics Inc | 7.890 | 7.450 | 7.580 | 48.0K | -0.030 | | 0.39 | |
| RNAZ | Transcode Therapeutics Inc | 12.60 | 10.17 | 12.32 | 56.7K | 2.47 | | 25.03 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.23 | 57.20 | 57.20 | 200 | 0.43 | | 0.76 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.12 | 10.12 | 10.12 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3420 | 0.3110 | 0.3420 | 1.5K | 0.0207 | | 6.44 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.35 | 28.35 | 28.39 | 0 | -0.04 | | 0.14 | |
| RNRG | GX Renewable Energy Producers ETF | 36.17 | 35.76 | 36.14 | 5.2K | 0.28 | | 0.78 | |
| RNTX | Rein Therapeutics Inc | 1.598 | 1.320 | 1.540 | 150.1K | 0.180 | | 13.14 | |
| RNW | Renew Energy Global Plc Cl A | 5.620 | 5.490 | 5.545 | 309.9K | 0.040 | | 0.73 | |
| RNWWW | Renew Energy Global Plc WT | 0.0084 | 0.0057 | 0.0059 | 1.6K | -0.0004 | | 6.35 | |
| RNXT | Renovorx Inc | 1.0400 | 0.9521 | 0.9700 | 260.6K | -0.0174 | | 1.75 | |
| ROAD | Construction Partners Inc Cl A | 114.5 | 111.6 | 112.6 | 104.1K | 1.8 | | 1.61 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.47 | 53.96 | 54.07 | 39.2K | 0.10 | | 0.19 | |
| ROCK | Gibraltar Ind Inc | 52.23 | 50.52 | 51.16 | 194.3K | -0.62 | | 1.20 | |
| ROE | Astoria US Quality Kings ETF | 36.84 | 36.61 | 36.77 | 11.2K | 0.22 | | 0.60 | |
| ROIV | Roivant Sciences Ltd | 22.96 | 21.86 | 22.71 | 2.61M | 0.15 | | 0.66 | |
| ROKU | Roku Inc | 107.7 | 104.8 | 107.0 | 804.7K | 0.8 | | 0.72 | |
| ROMA | Roma Green Finance Limited | 3.090 | 2.000 | 2.750 | 141.3K | 0.620 | | 29.11 | |
| ROOT | Root Inc | 70.68 | 68.90 | 69.49 | 77.1K | 0.55 | | 0.80 | |
| ROP | Roper Industries | 413.0 | 407.3 | 408.7 | 825.0K | 1.1 | | 0.26 | |
| ROST | Ross Stores Inc | 189.4 | 186.7 | 187.6 | 802.8K | -1.0 | | 0.52 | |
| RPAY | Repay Holdings Corp Cl A | 3.610 | 3.465 | 3.470 | 305.6K | -0.110 | | 3.07 | |
| RPD | Rapid7 Inc | 13.01 | 12.48 | 12.95 | 462.5K | 0.24 | | 1.89 | |
| RPGL | Republic Power Group Limited Cl A | 0.4050 | 0.3414 | 0.3450 | 186.5K | -0.0400 | | 10.53 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.350 | 4.000 | 4.205 | 110.4K | 0.100 | | 2.43 | |
| RPRX | Royalty Pharma Plc Cl A | 40.63 | 40.13 | 40.52 | 2.43M | 0.07 | | 0.17 | |
| RPTX | Repare Therapeutics Inc | 2.640 | 2.590 | 2.640 | 431.7K | 0.010 | | 0.38 | |
| RR | Richtech Robotics Inc Cl B | 4.180 | 3.800 | 3.800 | 18.99M | -0.320 | | 7.75 | |
| RRBI | Red River Bancshares Inc | 77.78 | 76.20 | 76.69 | 44.3K | -0.62 | | 0.80 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.100 | 3.770 | 3.910 | 457.1K | -0.200 | | 4.87 | |
| RRR | Red Rock Resorts Inc | 62.25 | 61.25 | 61.53 | 107.0K | 0.30 | | 0.49 | |
| RSSS | Research Solutions Inc | 2.990 | 2.830 | 2.980 | 34.6K | 0.100 | | 3.46 | |
| RSVR | Reservoir Media Inc | 7.550 | 7.430 | 7.450 | 16.9K | 0.020 | | 0.27 | |
| RSVRW | Reservoir Media Inc WT | 0.2468 | 0.1500 | 0.2468 | 18.1K | 0.0618 | | 33.41 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.76 | 10.69 | 10.72 | 132.8K | -0.06 | | 0.56 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.36 | 11.17 | 11.17 | 1.9K | -0.03 | | 0.27 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.0400 | 0.9620 | 1.0000 | 12.5K | -0.0500 | | 4.76 | |
| RTH | Vaneck Retail ETF | 267.0 | 265.2 | 265.3 | 5.4K | -0.3 | | 0.12 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.70 | 24.55 | 25.49 | 16.0K | -0.36 | | 1.41 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 18.52 | 17.71 | 17.72 | 19.2K | -0.69 | | 3.76 | |
| RUBI | Rubico Inc | 0.8650 | 0.8051 | 0.8082 | 111.1K | -0.0484 | | 5.57 | |
| RUM | Rumble Inc | 6.210 | 5.940 | 5.960 | 1.12M | -0.200 | | 3.25 | |
| RUMBW | Rumble Inc WT | 1.790 | 1.620 | 1.639 | 45.3K | -0.211 | | 11.41 | |
| RUN | Sunrun Inc | 21.19 | 19.06 | 20.01 | 6.39M | 0.51 | | 2.62 | |
| RUNN | Running Oak Efficient Growth ETF | 34.94 | 34.72 | 34.88 | 43.7K | 0.06 | | 0.17 | |
| RUSC | US Small Cap Equity Active ETF | 33.29 | 32.97 | 33.03 | 3.9K | -0.04 | | 0.11 | |
| RUSHA | Rush Enterprises Cl A | 63.87 | 62.07 | 63.05 | 95.0K | 0.01 | | 0.02 | |
| RUSHB | Rush Enterprises Cl B | 60.23 | 58.83 | 59.27 | 6.7K | -0.60 | | 1.00 | |
| RVMD | Revolution Medicines Inc | 99.51 | 87.02 | 97.73 | 7.82M | -19.85 | | 16.87 | |
| RVMDW | Revolution Medicines Inc WT | 2.990 | 1.500 | 1.950 | 212.1K | -1.230 | | 38.68 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 36.63 | 34.60 | 35.10 | 18.3K | -0.98 | | 2.71 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3300 | 0.2929 | 0.2999 | 4.81M | -0.0241 | | 7.39 | |
| RVSB | Riverview Bancorp | 5.135 | 5.090 | 5.100 | 8.0K | -0.060 | | 1.16 | |
| RVSN | Rail Vision Ltd | 0.3468 | 0.3125 | 0.3220 | 1.6M | -0.0030 | | 0.91 | |
| RVSNW | Rail Vision Ltd WT | 0.0807 | 0.0807 | 0.0807 | 201 | 0.0001 | | 0.12 | |
| RVYL | Ryvyl Inc | 6.050 | 5.260 | 5.690 | 288.9K | -0.620 | | 9.83 | |
| RWAY | Runway Growth Finance Corp | 9.365 | 9.095 | 9.215 | 210.1K | -0.130 | | 1.39 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.35 | 25.33 | 25.34 | 3.9K | -0.02 | | 0.06 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.44 | 25.34 | 25.35 | 2.4K | 0.01 | | 0.04 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.770 | 4.550 | 4.580 | 12.94M | -0.140 | | 2.96 | |
| RXST | Rxsight Inc | 9.850 | 9.395 | 9.520 | 252.6K | 0.040 | | 0.42 | |
| RXT | Rackspace Technology Inc | 0.8293 | 0.7537 | 0.7600 | 1.65M | -0.0399 | | 4.98 | |
| RYAAY | Ryanair Hlds Plc ADR | 70.20 | 68.00 | 69.01 | 1.88M | -1.97 | | 2.78 | |
| RYET | Ruanyun Edai Technology Inc | 1.178 | 1.150 | 1.160 | 12.6K | -0.015 | | 1.28 | |
| RYM | Rythm Inc | 18.86 | 17.66 | 18.86 | 12.8K | -0.20 | | 1.07 | |
| RYOJ | Ryojbaba Co. Ltd | 3.210 | 2.920 | 2.950 | 8.2K | -0.170 | | 5.15 | |
| RYTM | Rhythm Pharmaceuticals Inc | 105.6 | 101.8 | 103.5 | 245.9K | 0.5 | | 0.51 | |
| RZLT | Rezolute Inc | 3.700 | 3.251 | 3.370 | 2.97M | -0.140 | | 3.98 | |
| RZLV | Rezolve AI Plc | 3.200 | 2.814 | 2.815 | 34.12M | -0.300 | | 9.55 | |
| RZLVW | Rezolve AI Limited Warrants | 1.437 | 1.220 | 1.243 | 45.1K | -0.127 | | 9.26 | |