| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.90 | 27.74 | 27.79 | 42.8K | 0.06 | | 0.22 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.26 | 10.26 | 10.26 | 45.4K | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.40 | 10.40 | 10.40 | 149 | -0.10 | | 0.95 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.5400 | 0.4600 | 0.5400 | 9.9K | 0.0800 | | 17.39 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.950 | 4.160 | 4.230 | 43.6K | -0.162 | | 3.69 | |
| RAIL | Freightcar America | 9.260 | 8.870 | 9.020 | 145.1K | 0.060 | | 0.67 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.720 | 5.490 | 5.560 | 9.4K | 0.090 | | 1.65 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.3000 | 0.3000 | 0.3000 | 203 | -0.0030 | | 0.99 | |
| RAND | Rand Capital Corp | 15.48 | 14.86 | 15.41 | 7.4K | 0.40 | | 2.63 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.44 | 10.46 | 1.1K | -0.02 | | 0.23 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4500 | 0.4500 | 0.4500 | 400 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.630 | 1.500 | 1.550 | 1.82M | -0.010 | | 0.64 | |
| RAPP | Rapport Therapeutics Inc | 31.00 | 28.55 | 28.65 | 418.0K | -1.51 | | 5.01 | |
| RAPT | Rapt Therapeutics Inc | 35.64 | 34.31 | 35.32 | 292.1K | 0.38 | | 1.09 | |
| RARE | Ultragenyx Pharmaceu | 36.71 | 35.68 | 36.30 | 2.09M | -0.15 | | 0.41 | |
| RAUS | Racwi US ETF | 26.55 | 26.39 | 26.39 | 33.1K | -0.01 | | 0.05 | |
| RAVE | Rave Restaurant Group | 3.140 | 2.870 | 3.040 | 60.6K | 0.100 | | 3.40 | |
| RAY | Raytech Holding Limited | 1.700 | 1.640 | 1.695 | 32.4K | 0.015 | | 0.86 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 5.550 | 4.500 | 5.540 | 96.7K | 0.930 | | 20.17 | |
| RBB | Rbb Bancorp | 21.40 | 21.08 | 21.19 | 24.9K | 0.02 | | 0.09 | |
| RBBN | Ribbon Communications Inc | 2.940 | 2.870 | 2.910 | 1.09M | 0.040 | | 1.39 | |
| RBCAA | Republic Bancorp Inc | 70.23 | 69.24 | 69.92 | 16.8K | 1.00 | | 1.45 | |
| RBIL | F/M Ultrashort Treasury | 49.90 | 49.88 | 49.89 | 6.0K | -0.02 | | 0.03 | |
| RBKB | Rhinebeck Bancorp Inc | 12.00 | 11.69 | 11.95 | 17.6K | 0.05 | | 0.42 | |
| RBNE | Robin Energy Ltd | 0.9346 | 0.8500 | 0.9182 | 202.2K | 0.0482 | | 5.54 | |
| RCAT | Red Cat Holdings Inc | 8.850 | 7.990 | 8.610 | 6.02M | 0.340 | | 4.11 | |
| RCEL | Avita Medical Inc | 3.530 | 3.325 | 3.530 | 217.3K | 0.080 | | 2.32 | |
| RCGE | Rockcreek Global Equality ETF | 27.95 | 27.95 | 27.95 | 0 | -0.01 | | 0.04 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.520 | 3.350 | 3.360 | 1.3M | -0.140 | | 4.00 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0302 | 0.0289 | 0.0289 | 31.2K | -0.0008 | | 2.69 | |
| RCKY | Rocky Brands Inc | 30.12 | 28.82 | 29.07 | 25.0K | 0.27 | | 0.94 | |
| RCMT | R C M Tech Inc | 20.95 | 19.97 | 20.35 | 23.0K | 0.31 | | 1.55 | |
| RCON | Recon Technology Ltd | 1.400 | 1.300 | 1.310 | 19.8K | 0.000 | | 0.00 | |
| RCT | Redcloud Holdings Plc | 1.640 | 1.600 | 1.610 | 51.9K | -0.010 | | 0.62 | |
| RDAC | Rising Dragon Acquisition Corp | 16.11 | 10.92 | 11.50 | 172.8K | 0.50 | | 4.55 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2200 | 0.2027 | 0.2027 | 1.4K | 0.0177 | | 9.57 | |
| RDACU | Rising Dragon Acquisition Corp | 11.10 | 11.10 | 11.10 | 909 | 1.18 | | 11.90 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.15 | 10.15 | 10.15 | 309 | -0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.54 | 10.54 | 10.54 | 1.0K | 0.12 | | 1.15 | |
| RDAGW | Republic Digital Acquisition Company | 0.6201 | 0.6200 | 0.6201 | 202 | -0.0932 | | 13.07 | |
| RDCM | Radcom Ltd | 14.10 | 13.20 | 13.70 | 89.8K | -0.27 | | 1.93 | |
| RDGT | Ridgetech Inc | 4.010 | 3.910 | 3.930 | 3.4K | -0.120 | | 2.96 | |
| RDHL | Redhill Biophrma ADR | 1.200 | 1.170 | 1.200 | 41.7K | 0.010 | | 0.84 | |
| RDI | Reading Intl Cl A | 1.269 | 1.190 | 1.190 | 53.0K | 0.010 | | 0.85 | |
| RDIB | Reading International Inc Cl B | 12.45 | 11.29 | 12.00 | 7.8K | 0.59 | | 5.17 | |
| RDNT | Radnet Inc | 77.16 | 75.10 | 75.87 | 376.1K | -0.31 | | 0.41 | |
| RDNW | Ridenow Group Inc | 5.705 | 5.380 | 5.680 | 38.9K | 0.240 | | 4.41 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 54.30 | 51.01 | 53.70 | 247.5K | -0.41 | | 0.76 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.85 | 40.54 | 40.71 | 8.1K | 0.09 | | 0.21 | |
| RDVT | Red Violet Inc | 57.80 | 55.51 | 56.64 | 182.1K | 0.93 | | 1.67 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.41 | 68.89 | 69.01 | 1.46M | -0.06 | | 0.09 | |
| RDWR | Radware Ltd | 24.35 | 23.69 | 24.12 | 159.5K | 0.28 | | 1.17 | |
| RDZN | Roadzen Inc | 1.695 | 1.620 | 1.660 | 59.9K | -0.010 | | 0.60 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1650 | 0.1650 | 0.1650 | 5.7K | 0.0100 | | 6.45 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 18.95 | 18.95 | 18.95 | 8 | -0.04 | | 0.20 | |
| REAL | The Realreal Inc | 14.50 | 13.95 | 14.21 | 1.89M | 0.17 | | 1.21 | |
| REAX | Real Brokerage Inc | 4.025 | 3.930 | 3.980 | 1.11M | 0.010 | | 0.25 | |
| REBN | Reborn Coffee Inc | 1.800 | 1.520 | 1.750 | 86.1K | 0.200 | | 12.90 | |
| RECT | Rectitude Holdings Ltd | 2.041 | 1.950 | 2.030 | 11.3K | 0.000 | | 0.00 | |
| REE | Ree Automotive Ltd Cl A | 0.7998 | 0.7563 | 0.7756 | 39.0K | -0.0086 | | 1.10 | |
| REED | Reeds Inc | 3.540 | 2.900 | 3.110 | 532.6K | 3.110 | | ∞ | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.86 | 12.66 | 12.81 | 49.3K | 0.14 | | 1.10 | |
| REFR | Research Frontiers | 1.690 | 1.560 | 1.590 | 41.5K | 0.000 | | 0.00 | |
| REG | Regency Centers Corp | 68.95 | 67.62 | 67.79 | 848.3K | -0.08 | | 0.12 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.58 | 22.58 | 22.58 | 242 | 0.00 | | 0.00 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.99 | 23.99 | 23.99 | 488 | 0.08 | | 0.35 | |
| REGN | Regeneron Pharmaceuticals | 711.2 | 691.9 | 692.6 | 604.2K | -10.7 | | 1.52 | |
| REIT | Alps Active REIT ETF | 26.47 | 26.23 | 26.23 | 9.1K | -0.11 | | 0.43 | |
| REKR | Rekor Systems Inc | 1.950 | 1.825 | 1.950 | 1.62M | 0.100 | | 5.41 | |
| RELI | Reliance Global Group | 0.7349 | 0.6986 | 0.7338 | 246.9K | 0.0273 | | 3.86 | |
| RELIW | Reliance Global Group WT | 0.0330 | 0.0330 | 0.0330 | 195 | 0.0000 | | 0.00 | |
| RELL | Richardson Electrncs | 11.21 | 10.89 | 11.02 | 38.2K | 0.06 | | 0.55 | |
| RELY | Remitly Global Inc | 14.25 | 13.61 | 14.15 | 6.3M | 0.64 | | 4.74 | |
| REMG | Emerging Markets Active ETF | 29.34 | 29.10 | 29.30 | 6.4K | -0.03 | | 0.11 | |
| RENT | Rent The Runway Inc Cl A | 5.800 | 5.370 | 5.790 | 156.7K | 0.220 | | 3.95 | |
| REPL | Replimune Group Inc | 10.72 | 10.27 | 10.30 | 1.56M | -0.43 | | 4.01 | |
| RETO | Reto Eco-Solutions Inc | 3.260 | 2.650 | 3.250 | 3.4M | 0.130 | | 4.17 | |
| REVB | Revelation Biosciences Inc | 1.100 | 1.040 | 1.060 | 74.1K | 0.005 | | 0.47 | |
| REVBW | Revelation Biosciences Inc WT | 0.0112 | 0.0078 | 0.0106 | 29.9K | 0.0008 | | 8.16 | |
| REYN | Reynolds Consumer Products Inc | 24.13 | 23.82 | 23.89 | 516.7K | 0.08 | | 0.34 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.77 | 10.77 | 10.77 | 644 | 0.04 | | 0.37 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 214 | 0.0000 | | 0.00 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 79.48 | 79.17 | 79.17 | 2.2K | 0.11 | | 0.14 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 78.72 | 78.60 | 78.72 | 1.4K | 0.01 | | 0.01 | |
| RFEU | Riverfront Dyn Europe ETF FT | 73.37 | 73.37 | 73.37 | 3 | -0.22 | | 0.30 | |
| RFIL | RF Industries Ltd | 6.280 | 5.962 | 6.200 | 72.5K | 0.230 | | 3.85 | |
| RGC | Regencell Bioscience Holdings Ltd | 17.40 | 16.60 | 16.60 | 132.6K | -0.38 | | 2.24 | |
| RGCO | Rgc Resources Inc | 22.37 | 21.86 | 22.06 | 5.1K | 0.12 | | 0.55 | |
| RGEN | Repligen Corp | 164.2 | 160.5 | 160.7 | 679.4K | -0.1 | | 0.09 | |
| RGLD | Royal Gold Inc | 203.3 | 199.0 | 203.1 | 505.7K | 4.8 | | 2.43 | |
| RGLO | Global Equity Active ETF | 29.55 | 29.05 | 29.43 | 25.2K | -0.05 | | 0.17 | |
| RGNX | Regenxbio Inc | 13.34 | 12.65 | 12.72 | 543.9K | -0.52 | | 3.93 | |
| RGP | Resources Connection Inc | 5.050 | 4.811 | 5.040 | 316.3K | 0.170 | | 3.49 | |
| RGS | Regis Corp | 29.50 | 28.81 | 29.50 | 14.5K | 0.27 | | 0.92 | |
| RGTI | Rigetti Computing Inc | 28.46 | 26.78 | 28.22 | 31.22M | -0.04 | | 0.14 | |
| RGTIW | Rigetti Computing Inc WT | 16.94 | 15.60 | 16.67 | 166.4K | -0.40 | | 2.32 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 21.92 | 19.00 | 21.51 | 1.88M | -65.04 | | 75.15 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 18.37 | 16.38 | 16.68 | 6.92M | 0.04 | | 0.24 | |
| RGYY | | 21.68 | 21.63 | 21.66 | 16.0K | -1.46 | | 6.30 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.35 | 10.33 | 10.35 | 2.2K | 0.02 | | 0.19 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2400 | 0.2400 | 0.2400 | 423 | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 10.51 | 10.50 | 10.51 | 700 | 0.02 | | 0.19 | |
| RICK | RCI Hospitality Hold | 27.58 | 25.00 | 27.37 | 173.5K | 2.21 | | 8.78 | |
| RIFR | Global Infrastructure Active ETF | 26.05 | 25.86 | 25.86 | 6.9K | -0.06 | | 0.22 | |
| RIGL | Rigel Pharmaceuticals | 44.46 | 41.99 | 42.33 | 454.2K | -1.07 | | 2.47 | |
| RILY | B. Riley Financl | 4.402 | 3.900 | 4.190 | 630.2K | 0.230 | | 5.81 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 18.35 | 17.29 | 17.29 | 21.0K | -0.65 | | 3.60 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.47 | 24.16 | 24.32 | 12.4K | 0.22 | | 0.91 | |
| RILYL | B. Riley Financial Inc ADR | 3.976 | 3.786 | 3.810 | 11.6K | 0.010 | | 0.26 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.85 | 19.51 | 19.70 | 11.7K | 0.16 | | 0.80 | |
| RILYP | B. Riley Financial Inc | 3.970 | 3.730 | 3.790 | 17.0K | -0.140 | | 3.56 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 13.00 | 11.93 | 12.24 | 33.3K | 0.05 | | 0.41 | |
| RILYZ | B. Riley Financial Inc 5.25% | 10.250 | 9.650 | 9.650 | 40.9K | -0.270 | | 2.72 | |
| RIME | Algorhythm Holdings Inc | 1.732 | 1.530 | 1.727 | 75.4K | 0.127 | | 7.94 | |
| RING | Ishares Global Gold Miners ETF | 70.24 | 68.20 | 70.16 | 212.9K | 2.15 | | 3.15 | |
| RINT | International Developed Equity Active | 28.82 | 28.64 | 28.67 | 11.9K | -0.02 | | 0.07 | |
| RIOT | Riot Platforms Inc | 15.97 | 14.41 | 15.51 | 15.45M | 0.55 | | 3.68 | |
| RITR | Reitar Logtech Holdings Limited | 0.9750 | 0.9010 | 0.9595 | 46.6K | 0.0395 | | 4.29 | |
| RIVN | Rivian Automotive Inc Cl A | 17.80 | 17.37 | 17.71 | 21.39M | 0.10 | | 0.57 | |
| RJET | Republic Airways Holdings | 19.45 | 18.50 | 19.25 | 17.9K | -0.06 | | 0.31 | |
| RKDA | Arcadia Biosciences Inc | 3.870 | 3.650 | 3.810 | 33.3K | -0.030 | | 0.78 | |
| RKLB | Rocket Lab Corporation | 53.75 | 50.34 | 53.43 | 17.25M | 1.87 | | 3.63 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 29.70 | 26.08 | 29.36 | 664.4K | -52.96 | | 64.33 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 13.25 | 11.70 | 11.82 | 121.1K | -0.95 | | 7.47 | |
| RLAY | Relay Therapeutics Inc | 8.000 | 7.548 | 7.580 | 1.66M | -0.050 | | 0.66 | |
| RLMD | Relmada Therapeutics Inc | 4.600 | 3.995 | 4.140 | 1.23M | -0.030 | | 0.72 | |
| RLYB | Rallybio Corporaton | 0.7295 | 0.6751 | 0.7227 | 345.1K | 0.0433 | | 6.37 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.84 | 13.39 | 13.84 | 12.9K | 0.27 | | 1.99 | |
| RMBS | Rambus Inc | 105.4 | 102.1 | 104.7 | 926.1K | 0.6 | | 0.61 | |
| RMCF | Rocky MT Chocolate | 1.692 | 1.600 | 1.670 | 18.3K | 0.060 | | 3.73 | |
| RMCO | Royalty Management Holding Corp | 2.450 | 2.270 | 2.440 | 16.9K | 0.190 | | 8.44 | |
| RMCOW | Royalty Management Holding Corp WT | 0.0820 | 0.0811 | 0.0811 | 1.6K | -0.0014 | | 1.70 | |
| RMNI | Rimini Street Inc | 4.150 | 4.040 | 4.140 | 333.3K | 0.075 | | 1.85 | |
| RMR | The Rmr Grp A | 15.57 | 15.13 | 15.25 | 217.0K | -0.21 | | 1.36 | |
| RMSG | Real Messenger Corp | 2.160 | 2.010 | 2.010 | 3.0K | -0.090 | | 4.29 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0411 | 0.0410 | 0.0411 | 200 | -0.0092 | | 18.29 | |
| RMTI | Rockwell Medical IN | 0.9473 | 0.9080 | 0.9440 | 97.9K | 0.0344 | | 3.78 | |
| RNA | Avidity Biosciences Inc | 71.50 | 71.23 | 71.30 | 2.89M | 0.04 | | 0.06 | |
| RNAC | Cartesian Therapeutics Inc | 8.400 | 7.111 | 7.900 | 807.5K | 1.180 | | 17.56 | |
| RNAZ | Transcode Therapeutics Inc | 8.500 | 8.200 | 8.410 | 14.3K | 0.060 | | 0.72 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.12 | 54.90 | 55.12 | 1.0K | 0.04 | | 0.07 | |
| RNGT | | 10.000 | 10.000 | 10.000 | 31.2K | -0.010 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.28 | 10.26 | 10.28 | 35.0K | 0.08 | | 0.82 | |
| RNGTW | | 0.6207 | 0.5600 | 0.6000 | 18.2K | 0.0320 | | 5.63 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.96 | 27.84 | 27.84 | 3.1K | 0.06 | | 0.21 | |
| RNRG | GX Renewable Energy Producers ETF | 33.43 | 33.41 | 33.41 | 836 | 0.03 | | 0.08 | |
| RNTX | Rein Therapeutics Inc | 1.455 | 1.360 | 1.450 | 240.2K | 0.060 | | 4.32 | |
| RNW | Renew Energy Global Plc Cl A | 7.605 | 7.550 | 7.570 | 622.9K | 0.010 | | 0.13 | |
| RNWWW | Renew Energy Global Plc WT | 0.0088 | 0.0081 | 0.0083 | 35.3K | 0.0001 | | 1.22 | |
| RNXT | Renovorx Inc | 0.9978 | 0.9301 | 0.9600 | 201.7K | 0.0179 | | 1.90 | |
| ROAD | Construction Partners Inc Cl A | 106.0 | 102.7 | 103.6 | 393.2K | -0.6 | | 0.59 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.29 | 53.74 | 54.01 | 40.2K | 0.09 | | 0.17 | |
| ROCK | Gibraltar Ind Inc | 49.87 | 48.55 | 48.64 | 178.7K | -0.49 | | 1.00 | |
| ROE | Astoria US Quality Kings ETF | 35.59 | 35.39 | 35.41 | 12.6K | 0.03 | | 0.10 | |
| ROIV | Roivant Sciences Ltd | 21.18 | 20.39 | 20.43 | 4.45M | -0.56 | | 2.67 | |
| ROKU | Roku Inc | 106.0 | 101.2 | 105.6 | 2.93M | 3.9 | | 3.80 | |
| ROMA | Roma Green Finance Limited | 2.543 | 2.390 | 2.400 | 7.9K | 0.010 | | 0.42 | |
| ROOT | Root Inc | 81.83 | 79.33 | 80.65 | 159.6K | 0.35 | | 0.43 | |
| ROP | Roper Industries | 449.1 | 439.3 | 440.6 | 759.5K | -6.1 | | 1.36 | |
| ROST | Ross Stores Inc | 177.7 | 175.6 | 177.0 | 987.7K | -1.2 | | 0.66 | |
| RPAY | Repay Holdings Corp Cl A | 3.515 | 3.400 | 3.510 | 1.48M | 0.100 | | 2.93 | |
| RPD | Rapid7 Inc | 16.28 | 15.95 | 16.19 | 876.0K | 0.10 | | 0.62 | |
| RPGL | Republic Power Group Limited Cl A | 0.5650 | 0.5101 | 0.5101 | 290.9K | -0.0454 | | 8.17 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.025 | 3.780 | 3.880 | 123.8K | -0.100 | | 2.51 | |
| RPRX | Royalty Pharma Plc Cl A | 39.11 | 38.07 | 38.09 | 5.26M | -0.58 | | 1.50 | |
| RPTX | Repare Therapeutics Inc | 2.180 | 2.140 | 2.170 | 413.0K | 0.010 | | 0.47 | |
| RR | Richtech Robotics Inc Cl B | 4.470 | 4.110 | 4.340 | 24.38M | -0.040 | | 0.91 | |
| RRBI | Red River Bancshares Inc | 72.48 | 70.87 | 71.77 | 44.8K | 0.67 | | 0.94 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.050 | 3.880 | 3.970 | 240.7K | 0.060 | | 1.53 | |
| RRR | Red Rock Resorts Inc | 56.80 | 56.12 | 56.42 | 324.1K | 0.21 | | 0.37 | |
| RSSS | Research Solutions Inc | 2.990 | 2.920 | 2.940 | 45.9K | 0.010 | | 0.34 | |
| RSVR | Reservoir Media Inc | 7.520 | 7.260 | 7.500 | 159.2K | 0.160 | | 2.18 | |
| RSVRW | Reservoir Media Inc WT | 0.3800 | 0.3800 | 0.3800 | 105 | 0.1005 | | 35.96 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.75 | 10.63 | 10.64 | 91.1K | -0.03 | | 0.28 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.18 | 11.10 | 11.10 | 2.5K | -0.05 | | 0.44 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.9485 | 0.8700 | 0.8801 | 7.7K | 0.0091 | | 1.04 | |
| RTH | Vaneck Retail ETF | 253.4 | 252.4 | 252.5 | 2.4K | -0.5 | | 0.21 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 22.28 | 21.31 | 21.31 | 10.9K | 0.07 | | 0.32 | |
| RTYY | | 24.08 | 23.24 | 23.92 | 19.6K | 0.24 | | 1.02 | |
| RUBI | Rubico Inc | 2.630 | 2.410 | 2.520 | 578.7K | -0.080 | | 3.08 | |
| RUM | Rumble Inc | 7.325 | 7.095 | 7.230 | 2.1M | 0.030 | | 0.42 | |
| RUMBW | Rumble Inc WT | 2.440 | 2.130 | 2.440 | 12.7K | 0.060 | | 2.52 | |
| RUN | Sunrun Inc | 18.91 | 17.81 | 17.87 | 5.69M | -0.19 | | 1.05 | |
| RUNN | Running Oak Efficient Growth ETF | 33.52 | 33.21 | 33.24 | 27.6K | -0.20 | | 0.59 | |
| RUSC | US Small Cap Equity Active ETF | 31.54 | 31.40 | 31.42 | 4.8K | 0.09 | | 0.28 | |
| RUSHA | Rush Enterprises Cl A | 54.97 | 54.19 | 54.91 | 569.3K | 0.51 | | 0.94 | |
| RUSHB | Rush Enterprises Cl B | 55.09 | 54.63 | 54.99 | 30.7K | 0.48 | | 0.88 | |
| RVMD | Revolution Medicines Inc | 79.99 | 77.31 | 77.81 | 2.26M | -2.25 | | 2.81 | |
| RVMDW | Revolution Medicines Inc WT | 0.8800 | 0.7922 | 0.8200 | 13.3K | -0.0025 | | 0.30 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 48.58 | 47.04 | 48.25 | 25.5K | 0.34 | | 0.71 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.7000 | 0.6245 | 0.6923 | 9.34M | 0.0676 | | 10.82 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0100 | 0.0052 | 0.0081 | 132.4K | -0.0006 | | 6.90 | |
| RVSB | Riverview Bancorp | 5.180 | 5.030 | 5.040 | 33.2K | -0.100 | | 1.95 | |
| RVSN | Rail Vision Ltd | 0.3812 | 0.3578 | 0.3800 | 317.8K | 0.0083 | | 2.23 | |
| RVSNW | Rail Vision Ltd WT | 0.0900 | 0.0740 | 0.0900 | 5.7K | 0.0000 | | 0.00 | |
| RVYL | Ryvyl Inc | 0.3329 | 0.3143 | 0.3212 | 437.3K | 0.0069 | | 2.20 | |
| RWAY | Runway Growth Finance Corp | 9.250 | 9.130 | 9.170 | 307.6K | -0.010 | | 0.11 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.12 | 25.07 | 25.12 | 2.2K | 0.00 | | 0.01 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.20 | 25.15 | 25.15 | 4.3K | -0.04 | | 0.16 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.905 | 4.610 | 4.770 | 17.6M | -0.050 | | 1.04 | |
| RXST | Rxsight Inc | 12.75 | 12.40 | 12.48 | 710.4K | -0.08 | | 0.64 | |
| RXT | Rackspace Technology Inc | 1.090 | 1.030 | 1.070 | 1.51M | 0.030 | | 2.88 | |
| RYAAY | Ryanair Hlds Plc ADR | 66.64 | 65.83 | 66.19 | 1.21M | 0.08 | | 0.12 | |
| RYET | Ruanyun Edai Technology Inc | 1.191 | 1.130 | 1.150 | 13.5K | 0.000 | | 0.00 | |
| RYM | Rythm Inc | 18.80 | 18.15 | 18.69 | 8.8K | -0.20 | | 1.06 | |
| RYOJ | Ryojbaba Co. Ltd | 3.990 | 3.801 | 3.990 | 14.2K | -0.010 | | 0.25 | |
| RYTM | Rhythm Pharmaceuticals Inc | 105.7 | 100.4 | 100.7 | 678.6K | -4.5 | | 4.25 | |
| RZLT | Rezolute Inc | 10.550 | 9.760 | 9.850 | 2.06M | -0.320 | | 3.15 | |
| RZLV | Rezolve AI Plc | 2.800 | 2.630 | 2.760 | 9.2M | 0.010 | | 0.36 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0200 | 0.9200 | 0.9200 | 7.2K | -0.0302 | | 3.18 | |