| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.87 | 28.41 | 28.41 | 12.8K | -0.43 | | 1.49 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.36 | 10.35 | 10.35 | 1.0K | -0.08 | | 0.77 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.00 | 11.10 | 1.9K | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.6500 | 0.6500 | 0.6500 | 200 | 0.0200 | | 3.17 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.080 | 4.920 | 4.920 | 3.6K | -0.110 | | 2.19 | |
| RAIL | Freightcar America | 11.89 | 11.42 | 11.42 | 16.9K | -0.12 | | 1.04 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.010 | 2.830 | 3.010 | 2.7K | 0.120 | | 4.15 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2184 | 0.2184 | 0.2184 | 458 | -0.0116 | | 5.04 | |
| RAND | Rand Capital Corp | 11.28 | 11.21 | 11.28 | 355 | 0.03 | | 0.25 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.46 | 10.46 | 600 | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3700 | 0.3425 | 0.3699 | 402.6K | -0.0285 | | 7.15 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.380 | 1.300 | 1.300 | 410.2K | -0.040 | | 2.99 | |
| RAPP | Rapport Therapeutics Inc | 27.19 | 26.35 | 26.51 | 14.6K | 0.07 | | 0.25 | |
| RAPT | Rapt Therapeutics Inc | 57.69 | 57.61 | 57.61 | 1.8M | -0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 24.75 | 24.00 | 24.36 | 234.0K | -0.08 | | 0.33 | |
| RAUS | Racwi US ETF | 26.90 | 26.68 | 26.68 | 2.5K | -0.32 | | 1.18 | |
| RAVE | Rave Restaurant Group | 3.408 | 3.290 | 3.390 | 9.4K | -0.010 | | 0.29 | |
| RAY | Raytech Holding Limited | 4.800 | 4.480 | 4.490 | 12.5K | -0.100 | | 2.18 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 1.520 | 1.330 | 1.410 | 277.3K | -0.090 | | 6.00 | |
| RBB | Rbb Bancorp | 20.74 | 20.40 | 20.69 | 6.0K | 0.34 | | 1.67 | |
| RBBN | Ribbon Communications Inc | 2.710 | 2.620 | 2.635 | 50.4K | -0.065 | | 2.41 | |
| RBCAA | Republic Bancorp Inc | 70.37 | 70.37 | 70.37 | 212 | 0.11 | | 0.16 | |
| RBIL | F/M Ultrashort Treasury | 49.74 | 49.74 | 49.74 | 200 | 0.04 | | 0.09 | |
| RBKB | Rhinebeck Bancorp Inc | 11.86 | 11.86 | 11.86 | 500 | -0.02 | | 0.20 | |
| RBNE | Robin Energy Ltd | 5.000 | 4.340 | 4.540 | 306.1K | -0.210 | | 4.42 | |
| RCAT | Red Cat Holdings Inc | 16.47 | 15.01 | 15.16 | 2.86M | -1.22 | | 7.47 | |
| RCEL | Avita Medical Inc | 4.420 | 4.230 | 4.230 | 21.9K | -0.210 | | 4.73 | |
| RCGE | Rockcreek Global Equality ETF | 29.05 | 29.05 | 29.38 | 0 | 0.10 | | 0.34 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.600 | 3.500 | 3.520 | 235.6K | -0.060 | | 1.68 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0164 | 0.0155 | 0.0157 | 900 | -0.0004 | | 2.48 | |
| RCKY | Rocky Brands Inc | 31.89 | 31.15 | 31.15 | 1.7K | -0.29 | | 0.92 | |
| RCMT | R C M Tech Inc | 20.05 | 19.35 | 19.99 | 3.2K | 0.09 | | 0.45 | |
| RCON | Recon Technology Ltd | 1.480 | 1.300 | 1.395 | 7.3K | -0.045 | | 3.13 | |
| RCT | Redcloud Holdings Plc | 1.277 | 1.210 | 1.230 | 16.1K | -0.020 | | 1.60 | |
| RDAC | Rising Dragon Acquisition Corp | 7.060 | 6.540 | 6.550 | 2.4K | -0.780 | | 10.64 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 1.8K | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 7.750 | 7.050 | 7.500 | 400 | -0.010 | | 0.13 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.22 | 10.22 | 600 | -0.03 | | 0.29 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.46 | 10.50 | 7.0K | 0.10 | | 0.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.6399 | 0.6399 | 0.6399 | 1.0K | -0.0001 | | 0.02 | |
| RDCM | Radcom Ltd | 12.88 | 12.26 | 12.44 | 4.1K | -0.11 | | 0.88 | |
| RDGT | Ridgetech Inc | 1.850 | 1.800 | 1.800 | 1.3K | -0.250 | | 12.20 | |
| RDHL | Redhill Biophrma ADR | 1.290 | 1.200 | 1.200 | 13.2K | -0.090 | | 6.97 | |
| RDI | Reading Intl Cl A | 1.120 | 1.080 | 1.119 | 20.8K | -0.010 | | 0.89 | |
| RDIB | Reading International Inc Cl B | 11.40 | 11.40 | 11.40 | 100 | 0.13 | | 1.14 | |
| RDNT | Radnet Inc | 72.23 | 69.42 | 69.50 | 104.1K | -2.16 | | 3.01 | |
| RDNW | Ridenow Group Inc | 5.570 | 5.030 | 5.100 | 5.2K | -0.500 | | 8.93 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 36.60 | 33.17 | 33.36 | 154.9K | -0.49 | | 1.45 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.49 | 40.03 | 40.03 | 1.3K | -0.42 | | 1.04 | |
| RDVT | Red Violet Inc | 47.00 | 45.01 | 45.46 | 17.3K | -1.66 | | 3.51 | |
| RDVY | Rising Dividend Achievers ETF FT | 73.43 | 72.48 | 72.52 | 598.0K | -0.20 | | 0.28 | |
| RDWR | Radware Ltd | 24.88 | 23.97 | 23.97 | 51.1K | -1.09 | | 4.35 | |
| RDZN | Roadzen Inc | 1.839 | 1.650 | 1.657 | 43.7K | -0.088 | | 5.02 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1700 | 0.1650 | 0.1700 | 7.8K | 0.0080 | | 4.94 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.86 | 19.86 | 19.36 | 0 | 0.50 | | 2.59 | |
| REAL | The Realreal Inc | 15.66 | 15.20 | 15.32 | 150.4K | 0.03 | | 0.20 | |
| REAX | Real Brokerage Inc | 3.760 | 3.580 | 3.680 | 218.1K | 0.020 | | 0.55 | |
| REBN | Reborn Coffee Inc | 1.954 | 1.810 | 1.860 | 9.2K | -0.040 | | 2.11 | |
| RECT | Rectitude Holdings Ltd | 1.650 | 1.570 | 1.650 | 300 | -0.020 | | 1.20 | |
| REE | Ree Automotive Ltd Cl A | 0.6300 | 0.5915 | 0.6250 | 54.8K | -0.0201 | | 3.12 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.30 | 12.17 | 12.20 | 19.9K | -0.04 | | 0.33 | |
| REFR | Research Frontiers | 1.270 | 1.250 | 1.260 | 5.2K | -0.010 | | 0.79 | |
| REG | Regency Centers Corp | 71.29 | 70.15 | 71.22 | 51.9K | 0.77 | | 1.09 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.54 | 22.40 | 22.54 | 1.0K | 0.00 | | 0.00 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.47 | 23.35 | 23.35 | 1.8K | -0.05 | | 0.21 | |
| REGN | Regeneron Pharmaceuticals | 755.7 | 746.3 | 751.3 | 98.2K | 0.1 | | 0.02 | |
| REIT | Alps Active REIT ETF | 26.54 | 26.53 | 26.54 | 439 | 0.11 | | 0.41 | |
| REKR | Rekor Systems Inc | 1.240 | 1.100 | 1.105 | 1.26M | -0.105 | | 8.68 | |
| RELL | Richardson Electrncs | 11.87 | 11.35 | 11.46 | 36.9K | -0.25 | | 2.09 | |
| RELY | Remitly Global Inc | 13.68 | 13.31 | 13.37 | 440.1K | -0.25 | | 1.80 | |
| REMG | Emerging Markets Active ETF | 33.23 | 32.67 | 32.67 | 1.1K | -0.35 | | 1.06 | |
| RENT | Rent The Runway Inc Cl A | 7.250 | 7.020 | 7.135 | 212.4K | 0.045 | | 0.63 | |
| RENX | Safe and Green Development Corp | 0.1526 | 0.1243 | 0.1365 | 1.21M | -0.0085 | | 5.86 | |
| REPL | Replimune Group Inc | 7.520 | 7.170 | 7.410 | 73.6K | 0.050 | | 0.68 | |
| RETO | Reto Eco-Solutions Inc | 1.280 | 1.170 | 1.170 | 32.3K | -0.070 | | 5.64 | |
| REVB | Revelation Biosciences Inc | 2.150 | 1.820 | 1.900 | 381.2K | -0.190 | | 9.09 | |
| REVBW | Revelation Biosciences Inc WT | 0.0100 | 0.0100 | 0.0100 | 716 | 0.0002 | | 2.04 | |
| REYN | Reynolds Consumer Products Inc | 22.79 | 22.39 | 22.78 | 55.1K | 0.22 | | 0.98 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.80 | 10.80 | 10.80 | 78.8K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.0900 | 0.0876 | 0.0876 | 30.4K | -0.0024 | | 2.67 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.43 | 85.96 | 85.96 | 415 | 0.18 | | 0.21 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 86.40 | 85.80 | 86.35 | 5.9K | 0.45 | | 0.52 | |
| RFEU | Riverfront Dyn Europe ETF FT | 76.15 | 76.15 | 76.03 | 0 | 0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 10.48 | 10.10 | 10.32 | 30.1K | 0.19 | | 1.85 | |
| RGC | Regencell Bioscience Holdings Ltd | 32.10 | 28.21 | 28.62 | 63.6K | -3.67 | | 11.37 | |
| RGCO | Rgc Resources Inc | 21.62 | 20.98 | 21.62 | 680 | 1.00 | | 4.85 | |
| RGEN | Repligen Corp | 159.8 | 154.0 | 154.3 | 72.9K | -5.8 | | 3.62 | |
| RGLD | Royal Gold Inc | 307.8 | 286.6 | 287.2 | 118.2K | -14.0 | | 4.65 | |
| RGLO | Global Equity Active ETF | 30.79 | 30.44 | 30.44 | 3.0K | -0.27 | | 0.88 | |
| RGNX | Regenxbio Inc | 11.61 | 10.50 | 11.46 | 329.7K | 0.45 | | 4.09 | |
| RGP | Resources Connection Inc | 4.270 | 4.190 | 4.235 | 173.6K | -0.005 | | 0.12 | |
| RGS | Regis Corp | 24.40 | 24.12 | 24.40 | 288 | 0.39 | | 1.62 | |
| RGTI | Rigetti Computing Inc | 22.10 | 19.98 | 20.00 | 10.65M | -2.01 | | 9.14 | |
| RGTIW | Rigetti Computing Inc WT | 11.130 | 9.395 | 9.489 | 61.5K | -1.681 | | 15.05 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 11.320 | 9.260 | 9.300 | 2.23M | -2.000 | | 17.70 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 22.25 | 18.77 | 22.16 | 1.68M | 3.19 | | 16.79 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 16.84 | 16.08 | 16.11 | 7.0K | -0.76 | | 4.48 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.47 | 10.47 | 10.47 | 100 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 144 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 24.58 | 24.13 | 24.29 | 3.9K | 0.17 | | 0.68 | |
| RIFR | Global Infrastructure Active ETF | 26.74 | 26.74 | 26.74 | 100 | 0.19 | | 0.70 | |
| RIGL | Rigel Pharmaceuticals | 35.94 | 34.72 | 35.43 | 58.6K | 0.18 | | 0.50 | |
| RILY | B. Riley Financl | 10.000 | 9.290 | 9.350 | 456.5K | -0.060 | | 0.64 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.00 | 22.72 | 22.95 | 13.2K | 0.45 | | 1.98 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.95 | 24.90 | 24.95 | 11.9K | 0.00 | | 0.00 | |
| RILYL | B. Riley Financial Inc ADR | 12.06 | 11.30 | 11.90 | 3.9K | 0.34 | | 2.94 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.53 | 23.41 | 23.41 | 5.6K | -0.04 | | 0.17 | |
| RILYP | B. Riley Financial Inc | 11.16 | 10.51 | 10.51 | 8.9K | 0.04 | | 0.38 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.80 | 17.71 | 17.75 | 15.5K | 0.53 | | 3.05 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.25 | 15.96 | 16.16 | 20.7K | 0.41 | | 2.60 | |
| RIME | Algorhythm Holdings Inc | 0.9582 | 0.8700 | 0.8900 | 49.8K | -0.0410 | | 4.40 | |
| RING | Ishares Global Gold Miners ETF | 98.86 | 90.62 | 90.84 | 615.1K | -5.80 | | 6.00 | |
| RINT | International Developed Equity Active | 30.99 | 30.48 | 30.48 | 1.9K | -0.41 | | 1.31 | |
| RIOT | Riot Platforms Inc | 17.65 | 16.15 | 16.23 | 4.83M | -1.33 | | 7.55 | |
| RITR | Reitar Logtech Holdings Limited | 1.0099 | 0.9700 | 0.9799 | 25.0K | -0.0401 | | 3.93 | |
| RIVN | Rivian Automotive Inc Cl A | 15.41 | 14.99 | 15.01 | 5.01M | -0.20 | | 1.28 | |
| RJET | Republic Airways Holdings | 17.63 | 16.73 | 17.02 | 9.9K | 0.15 | | 0.86 | |
| RKDA | Arcadia Biosciences Inc | 2.230 | 2.139 | 2.139 | 14.1K | -0.041 | | 1.89 | |
| RKLB | Rocket Lab Corporation | 89.00 | 83.50 | 83.76 | 4.25M | -4.81 | | 5.43 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 60.55 | 53.40 | 53.62 | 624.5K | -6.63 | | 11.01 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 2.995 | 2.662 | 2.979 | 7.24M | 0.299 | | 11.16 | |
| RKNG | | 25.29 | 23.87 | 23.89 | 13.9K | -1.53 | | 6.03 | |
| RLAY | Relay Therapeutics Inc | 7.940 | 7.460 | 7.715 | 169.5K | 0.065 | | 0.85 | |
| RLMD | Relmada Therapeutics Inc | 3.991 | 3.900 | 3.930 | 38.2K | -0.020 | | 0.51 | |
| RLYB | Rallybio Corporaton | 0.6600 | 0.6285 | 0.6285 | 36.3K | -0.0140 | | 2.18 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.01 | 13.90 | 13.90 | 850 | -0.02 | | 0.11 | |
| RMBS | Rambus Inc | 125.7 | 116.1 | 116.6 | 493.7K | -7.8 | | 6.26 | |
| RMCF | Rocky MT Chocolate | 2.550 | 2.408 | 2.424 | 42.8K | -0.027 | | 1.08 | |
| RMCO | Royalty Management Holding Corp | 4.546 | 4.251 | 4.295 | 10.0K | -0.115 | | 2.61 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1900 | 0.1800 | 0.1849 | 16.1K | -0.0051 | | 2.68 | |
| RMNI | Rimini Street Inc | 3.550 | 3.370 | 3.382 | 150.6K | -0.158 | | 4.47 | |
| RMR | The Rmr Grp A | 15.39 | 15.17 | 15.36 | 8.8K | 0.22 | | 1.45 | |
| RMSG | Real Messenger Corp | 1.1000 | 0.9403 | 0.9600 | 22.8K | -0.0600 | | 5.88 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0425 | 0.0427 | 900 | 0.0005 | | 1.18 | |
| RMTI | Rockwell Medical IN | 1.150 | 0.949 | 1.090 | 144.3K | -0.041 | | 3.58 | |
| RNA | Avidity Biosciences Inc | 72.58 | 72.41 | 72.43 | 207.0K | -0.03 | | 0.04 | |
| RNAC | Cartesian Therapeutics Inc | 7.280 | 7.140 | 7.170 | 3.9K | -0.110 | | 1.51 | |
| RNAZ | Transcode Therapeutics Inc | 10.775 | 9.920 | 9.920 | 6.0K | -1.165 | | 10.51 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.75 | 57.75 | 57.75 | 163 | -0.07 | | 0.13 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.990 | 9.990 | 9.990 | 100 | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.14 | 10.20 | 3.8K | 0.08 | | 0.79 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3600 | 0.3201 | 0.3500 | 2.2K | 0.0150 | | 4.48 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.41 | 28.35 | 28.35 | 200 | 0.05 | | 0.16 | |
| RNRG | GX Renewable Energy Producers ETF | 36.01 | 36.01 | 36.01 | 100 | -0.43 | | 1.18 | |
| RNTX | Rein Therapeutics Inc | 1.580 | 1.400 | 1.436 | 30.8K | -0.084 | | 5.53 | |
| RNW | Renew Energy Global Plc Cl A | 5.590 | 5.381 | 5.415 | 82.6K | -0.165 | | 2.96 | |
| RNWWW | Renew Energy Global Plc WT | 0.0059 | 0.0059 | 0.0059 | 6.7K | 0.0003 | | 5.36 | |
| RNXT | Renovorx Inc | 0.9440 | 0.8700 | 0.8910 | 58.5K | -0.0099 | | 1.10 | |
| ROAD | Construction Partners Inc Cl A | 115.2 | 111.8 | 112.2 | 20.5K | -1.1 | | 0.99 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.14 | 52.58 | 52.58 | 20.5K | -1.65 | | 3.05 | |
| ROCK | Gibraltar Ind Inc | 52.30 | 50.99 | 51.34 | 28.5K | 0.27 | | 0.52 | |
| ROE | Astoria US Quality Kings ETF | 37.21 | 36.76 | 36.76 | 2.5K | -0.35 | | 0.93 | |
| ROIV | Roivant Sciences Ltd | 22.17 | 21.81 | 21.90 | 320.2K | -0.02 | | 0.07 | |
| ROKU | Roku Inc | 101.67 | 98.98 | 99.41 | 494.1K | -1.43 | | 1.42 | |
| ROMA | Roma Green Finance Limited | 3.655 | 3.180 | 3.330 | 59.4K | -0.070 | | 2.06 | |
| ROOT | Root Inc | 66.11 | 62.85 | 63.15 | 47.1K | -2.64 | | 4.01 | |
| ROP | Roper Industries | 361.6 | 353.4 | 357.7 | 398.7K | -2.6 | | 0.73 | |
| ROST | Ross Stores Inc | 186.3 | 184.7 | 185.7 | 170.2K | -0.3 | | 0.18 | |
| RPAY | Repay Holdings Corp Cl A | 3.530 | 3.425 | 3.488 | 131.7K | -0.032 | | 0.91 | |
| RPD | Rapid7 Inc | 12.55 | 11.89 | 11.90 | 302.4K | -0.63 | | 5.03 | |
| RPGL | Republic Power Group Limited Cl A | 0.3905 | 0.3221 | 0.3899 | 96.9K | 0.0678 | | 21.05 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.940 | 4.500 | 4.655 | 107.7K | 0.005 | | 0.11 | |
| RPRX | Royalty Pharma Plc Cl A | 40.76 | 40.38 | 40.51 | 258.2K | 0.10 | | 0.25 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 5.080 | 4.270 | 4.317 | 24.73M | -0.764 | | 15.03 | |
| RRBI | Red River Bancshares Inc | 78.75 | 77.78 | 78.34 | 3.0K | 1.68 | | 2.19 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.820 | 3.760 | 3.780 | 27.8K | 0.000 | | 0.00 | |
| RRR | Red Rock Resorts Inc | 62.44 | 60.85 | 62.00 | 71.1K | 0.76 | | 1.24 | |
| RSSS | Research Solutions Inc | 2.880 | 2.760 | 2.780 | 19.6K | -0.050 | | 1.77 | |
| RSVR | Reservoir Media Inc | 7.380 | 7.265 | 7.360 | 2.2K | 0.020 | | 0.27 | |
| RSVRW | Reservoir Media Inc WT | 0.2500 | 0.1441 | 0.1999 | 21.4K | -0.0469 | | 19.00 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.81 | 10.67 | 10.71 | 30.8K | -0.11 | | 1.02 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.15 | 11.15 | 11.15 | 2.1K | -0.08 | | 0.71 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.9400 | 0.8797 | 0.8914 | 15.2K | -0.0786 | | 8.10 | |
| RTH | Vaneck Retail ETF | 261.3 | 258.0 | 260.2 | 382 | -1.3 | | 0.49 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 27.92 | 26.79 | 26.79 | 4.5K | 0.20 | | 0.77 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 18.96 | 18.26 | 18.26 | 18.2K | -0.66 | | 3.48 | |
| RUBI | Rubico Inc | 0.8534 | 0.7501 | 0.7625 | 37.8K | -0.0382 | | 4.77 | |
| RUM | Rumble Inc | 6.080 | 5.720 | 5.760 | 610.6K | -0.200 | | 3.36 | |
| RUMBW | Rumble Inc WT | 1.740 | 1.680 | 1.700 | 3.7K | 0.060 | | 3.66 | |
| RUN | Sunrun Inc | 21.71 | 19.64 | 19.70 | 1.88M | -1.71 | | 7.99 | |
| RUNN | Running Oak Efficient Growth ETF | 34.63 | 34.43 | 34.50 | 5.9K | 0.06 | | 0.19 | |
| RUSC | US Small Cap Equity Active ETF | 32.83 | 32.83 | 32.83 | 149 | 0.04 | | 0.13 | |
| RUSHA | Rush Enterprises Cl A | 63.33 | 61.89 | 62.27 | 12.2K | -0.01 | | 0.02 | |
| RUSHB | Rush Enterprises Cl B | 58.30 | 57.27 | 57.69 | 1.5K | -0.22 | | 0.38 | |
| RVMD | Revolution Medicines Inc | 100.18 | 96.78 | 98.80 | 516.5K | 1.47 | | 1.51 | |
| RVMDW | Revolution Medicines Inc WT | 1.975 | 1.520 | 1.680 | 54.9K | -0.020 | | 1.18 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 33.90 | 31.99 | 31.99 | 8.0K | -1.10 | | 3.33 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3082 | 0.2828 | 0.2863 | 1.25M | -0.0067 | | 2.29 | |
| RVSB | Riverview Bancorp | 5.310 | 5.210 | 5.266 | 4.3K | 0.076 | | 1.46 | |
| RVSN | Rail Vision Ltd | 0.3400 | 0.3048 | 0.3093 | 594.0K | -0.0176 | | 5.38 | |
| RVSNW | Rail Vision Ltd WT | 0.0698 | 0.0698 | 0.0698 | 201 | 0.0000 | | 0.00 | |
| RVYL | Ryvyl Inc | 7.250 | 6.400 | 6.400 | 9.9K | -0.500 | | 7.25 | |
| RWAY | Runway Growth Finance Corp | 9.236 | 9.110 | 9.220 | 40.2K | 0.070 | | 0.77 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.39 | 25.35 | 25.35 | 497 | 0.05 | | 0.20 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.35 | 25.26 | 25.29 | 21.2K | -0.08 | | 0.30 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.510 | 4.360 | 4.378 | 5.59M | -0.092 | | 2.06 | |
| RXST | Rxsight Inc | 9.340 | 8.950 | 9.120 | 81.4K | 0.010 | | 0.11 | |
| RXT | Rackspace Technology Inc | 0.7399 | 0.6300 | 0.6367 | 902.9K | -0.0733 | | 10.32 | |
| RYAAY | Ryanair Hlds Plc ADR | 69.16 | 68.39 | 69.13 | 388.8K | 0.43 | | 0.63 | |
| RYET | Ruanyun Edai Technology Inc | 1.100 | 1.060 | 1.070 | 1.2K | -0.020 | | 1.83 | |
| RYM | Rythm Inc | 18.45 | 17.80 | 18.27 | 1.6K | -0.51 | | 2.73 | |
| RYOJ | Ryojbaba Co. Ltd | 3.030 | 2.950 | 2.983 | 996 | 0.043 | | 1.46 | |
| RYTM | Rhythm Pharmaceuticals Inc | 105.0 | 101.3 | 102.4 | 18.4K | -0.3 | | 0.28 | |
| RZLT | Rezolute Inc | 3.490 | 3.330 | 3.345 | 490.6K | -0.035 | | 1.04 | |
| RZLV | Rezolve AI Plc | 3.110 | 2.865 | 2.870 | 6.78M | -0.230 | | 7.42 | |
| RZLVW | Rezolve AI Limited Warrants | 1.590 | 1.141 | 1.141 | 2.1K | -0.109 | | 8.70 | |