| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.57 | 28.00 | 28.05 | 11.8K | 0.20 | | 0.71 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 11.00 | 10.51 | 10.70 | 208.4K | 0.14 | | 1.33 | |
| RAAQU | Real Asset Acquisition Corp | 11.23 | 11.21 | 11.23 | 800 | 0.03 | | 0.27 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.385 | 1.290 | 1.330 | 84.9K | 0.000 | | 0.00 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.940 | 4.750 | 4.825 | 8.5K | 0.075 | | 1.58 | |
| RAIL | Freightcar America | 8.650 | 8.078 | 8.150 | 201.7K | -0.130 | | 1.57 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.100 | 2.750 | 2.970 | 12.6K | 0.040 | | 1.37 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1905 | 0.1800 | 0.1800 | 4.4K | -0.0200 | | 10.00 | |
| RAND | Rand Capital Corp | 11.88 | 11.54 | 11.57 | 2.3K | 0.21 | | 1.85 | |
| RANG | Range Capital Acquisition Corp | 10.51 | 10.51 | 10.51 | 25.0K | 0.01 | | 0.10 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0100 | | 3.03 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.350 | 1.310 | 1.325 | 553.9K | 0.005 | | 0.38 | |
| RAPP | Rapport Therapeutics Inc | 29.08 | 27.53 | 27.59 | 96.9K | -0.25 | | 0.90 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 22.01 | 21.39 | 21.82 | 470.1K | 0.48 | | 2.25 | |
| RAUS | Racwi US ETF | 26.14 | 25.99 | 26.04 | 9.4K | 0.27 | | 1.05 | |
| RAVE | Rave Restaurant Group | 2.702 | 2.570 | 2.640 | 10.6K | 0.040 | | 1.54 | |
| RAY | Raytech Holding Limited | 4.400 | 4.040 | 4.240 | 23.3K | 0.240 | | 6.00 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8735 | 0.7800 | 0.8325 | 74.0K | -0.0079 | | 0.94 | |
| RBB | Rbb Bancorp | 21.33 | 20.88 | 20.97 | 9.4K | 0.04 | | 0.17 | |
| RBBN | Ribbon Communications Inc | 2.185 | 2.105 | 2.170 | 595.3K | 0.070 | | 3.33 | |
| RBCAA | Republic Bancorp Inc | 69.99 | 68.43 | 69.44 | 12.3K | 0.92 | | 1.34 | |
| RBIL | F/M Ultrashort Treasury | 50.06 | 50.02 | 50.03 | 41.3K | 0.00 | | 0.00 | |
| RBKB | Rhinebeck Bancorp Inc | 15.77 | 15.26 | 15.26 | 52.8K | -0.75 | | 4.68 | |
| RBNE | Robin Energy Ltd | 1.589 | 1.340 | 1.510 | 821.9K | 0.010 | | 0.67 | |
| RCAT | Red Cat Holdings Inc | 16.47 | 15.25 | 15.51 | 9.61M | -0.36 | | 2.27 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 24.68 | 21.25 | 22.05 | 169.7K | -0.91 | | 3.97 | |
| RCEL | Avita Medical Inc | 4.780 | 4.500 | 4.640 | 113.7K | 0.237 | | 5.38 | |
| RCGE | Rockcreek Global Equality ETF | 27.97 | 27.97 | 27.58 | 0 | 0.39 | | 1.41 | |
| RCKT | Rocket Pharmaceuticals Inc | 4.934 | 4.710 | 4.880 | 1.48M | 0.150 | | 3.17 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0197 | 0.0151 | 0.0197 | 35.9K | -0.0002 | | 1.01 | |
| RCKY | Rocky Brands Inc | 44.02 | 42.34 | 42.61 | 26.3K | -0.01 | | 0.02 | |
| RCMT | R C M Tech Inc | 19.73 | 19.07 | 19.52 | 18.8K | 0.45 | | 2.36 | |
| RCON | Recon Technology Ltd | 1.280 | 1.140 | 1.171 | 26.7K | 0.031 | | 2.68 | |
| RCT | Redcloud Holdings Plc | 0.9124 | 0.8700 | 0.8900 | 42.4K | 0.0125 | | 1.42 | |
| RDAC | Rising Dragon Acquisition Corp | 5.560 | 5.040 | 5.560 | 834 | 0.260 | | 4.91 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1643 | 0.1643 | 0.1643 | 700 | 0.0001 | | 0.06 | |
| RDACU | Rising Dragon Acquisition Corp | 6.220 | 6.220 | 6.220 | 100 | 1.100 | | 21.48 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.24 | 10.21 | 10.24 | 13.1K | 0.04 | | 0.39 | |
| RDAGU | Republic Digital Acquisition Company | 10.44 | 10.44 | 10.44 | 100 | 0.08 | | 0.77 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.5000 | 0.5000 | 4.2K | -0.0200 | | 3.85 | |
| RDCM | Radcom Ltd | 11.01 | 10.46 | 10.69 | 35.1K | -0.15 | | 1.34 | |
| RDGT | Ridgetech Inc | 2.260 | 1.800 | 1.990 | 5.4K | -0.219 | | 9.90 | |
| RDHL | Redhill Biophrma ADR | 0.8700 | 0.8401 | 0.8488 | 7.0K | -0.0212 | | 2.44 | |
| RDI | Reading Intl Cl A | 1.090 | 1.060 | 1.080 | 9.5K | -0.010 | | 0.92 | |
| RDIB | Reading International Inc Cl B | 10.60 | 10.50 | 10.50 | 788 | 0.12 | | 1.16 | |
| RDNT | Radnet Inc | 64.43 | 61.96 | 64.15 | 544.7K | 2.06 | | 3.32 | |
| RDNW | Ridenow Group Inc | 6.460 | 5.890 | 5.960 | 43.6K | -0.090 | | 1.49 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 16.44 | 14.79 | 16.40 | 450.5K | 1.73 | | 11.79 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.51 | 36.84 | 37.08 | 3.0K | 0.53 | | 1.44 | |
| RDVT | Red Violet Inc | 39.54 | 38.00 | 38.68 | 139.4K | 0.51 | | 1.34 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.34 | 68.62 | 68.86 | 944.6K | 0.62 | | 0.91 | |
| RDWR | Radware Ltd | 25.53 | 24.85 | 25.07 | 197.8K | -0.02 | | 0.06 | |
| RDZN | Roadzen Inc | 1.200 | 1.100 | 1.100 | 61.7K | -0.070 | | 5.98 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1000 | 0.0961 | 0.0961 | 9.2K | 0.0058 | | 6.42 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.44 | 20.44 | 20.32 | 0 | 0.12 | | 0.59 | |
| REAL | The Realreal Inc | 10.020 | 9.600 | 9.790 | 1.44M | 0.220 | | 2.30 | |
| REAX | Real Brokerage Inc | 2.440 | 2.355 | 2.390 | 695.3K | 0.040 | | 1.70 | |
| REBN | Reborn Coffee Inc | 2.060 | 1.930 | 2.000 | 61.4K | 0.010 | | 0.50 | |
| RECT | Rectitude Holdings Ltd | 1.390 | 1.250 | 1.250 | 2.1K | -0.060 | | 4.57 | |
| REE | Ree Automotive Ltd Cl A | 0.6300 | 0.5516 | 0.5960 | 35.9K | 0.0263 | | 4.62 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.53 | 12.16 | 12.33 | 242.6K | 0.24 | | 1.99 | |
| REFR | Research Frontiers | 1.025 | 1.000 | 1.008 | 28.5K | -0.002 | | 0.23 | |
| REG | Regency Centers Corp | 77.93 | 77.00 | 77.39 | 239.5K | 0.81 | | 1.06 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.42 | 22.01 | 22.10 | 3.4K | -0.32 | | 1.43 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.10 | 23.00 | 23.04 | 1.9K | -0.14 | | 0.60 | |
| REGN | Regeneron Pharmaceuticals | 763.3 | 747.0 | 756.9 | 129.6K | 11.1 | | 1.49 | |
| REIT | Alps Active REIT ETF | 28.60 | 28.34 | 28.44 | 2.2K | 0.29 | | 1.02 | |
| REKR | Rekor Systems Inc | 1.0400 | 0.9400 | 0.9857 | 3.93M | -0.0137 | | 1.37 | |
| RELL | Richardson Electrncs | 11.88 | 11.07 | 11.21 | 28.3K | 0.12 | | 1.08 | |
| RELY | Remitly Global Inc | 15.40 | 15.11 | 15.26 | 1.55M | 0.01 | | 0.07 | |
| REMG | Emerging Markets Active ETF | 31.82 | 31.49 | 31.81 | 5.4K | 0.96 | | 3.13 | |
| RENT | Rent The Runway Inc Cl A | 4.670 | 4.430 | 4.520 | 20.7K | -0.020 | | 0.44 | |
| RENX | Safe and Green Development Corp | 0.1597 | 0.1350 | 0.1410 | 6.94M | -0.0164 | | 10.42 | |
| REPL | Replimune Group Inc | 7.550 | 7.230 | 7.360 | 661.5K | 0.220 | | 3.08 | |
| RETO | Reto Eco-Solutions Inc | 0.6300 | 0.5300 | 0.5333 | 57.2K | -0.0333 | | 5.88 | |
| REVB | Revelation Biosciences Inc | 1.270 | 1.210 | 1.245 | 63.1K | -0.010 | | 0.82 | |
| REVBW | Revelation Biosciences Inc WT | 0.0091 | 0.0073 | 0.0091 | 511 | -0.0001 | | 1.09 | |
| REYN | Reynolds Consumer Products Inc | 21.68 | 21.19 | 21.35 | 644.9K | -0.12 | | 0.56 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.91 | 10.91 | 10.91 | 12.5K | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1100 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| RFAM | | 9.820 | 9.820 | 9.820 | 2.5K | 0.010 | | 0.10 | |
| RFAMR | | 0.1100 | 0.1001 | 0.1001 | 41.3K | -0.0099 | | 9.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.950 | 9.950 | 100 | 0.030 | | 0.30 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 83.00 | 82.41 | 82.81 | 4.3K | 1.50 | | 1.84 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 84.43 | 83.98 | 84.31 | 4.4K | 1.77 | | 2.14 | |
| RFIL | RF Industries Ltd | 12.18 | 10.26 | 11.69 | 773.0K | 1.48 | | 14.50 | |
| RGC | Regencell Bioscience Holdings Ltd | 23.90 | 22.30 | 22.65 | 58.6K | -0.43 | | 1.86 | |
| RGCO | Rgc Resources Inc | 21.99 | 21.63 | 21.99 | 4.9K | 0.30 | | 1.38 | |
| RGEN | Repligen Corp | 117.2 | 113.5 | 115.1 | 507.7K | 0.9 | | 0.81 | |
| RGLD | Royal Gold Inc | 259.0 | 246.3 | 250.2 | 715.2K | -8.9 | | 3.42 | |
| RGLO | Global Equity Active ETF | 29.62 | 29.35 | 29.49 | 21.7K | 0.33 | | 1.14 | |
| RGNX | Regenxbio Inc | 9.000 | 8.460 | 8.800 | 266.0K | 0.240 | | 2.80 | |
| RGP | Resources Connection Inc | 3.780 | 3.605 | 3.625 | 257.0K | 0.015 | | 0.42 | |
| RGS | Regis Corp | 24.79 | 22.13 | 24.00 | 16.7K | 1.64 | | 7.33 | |
| RGTI | Rigetti Computing Inc | 17.00 | 15.57 | 16.15 | 24.69M | -0.03 | | 0.19 | |
| RGTIW | Rigetti Computing Inc WT | 7.750 | 6.780 | 7.215 | 108.6K | 0.055 | | 0.77 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.630 | 4.730 | 5.100 | 6.53M | -0.020 | | 0.39 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 24.22 | 20.35 | 22.59 | 1.31M | 0.04 | | 0.18 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 11.54 | 11.33 | 11.45 | 4.8K | -0.03 | | 0.22 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.09 | | 0.85 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 1.7K | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 21.59 | 21.15 | 21.33 | 13.7K | -0.09 | | 0.42 | |
| RIFR | Global Infrastructure Active ETF | 28.45 | 28.39 | 28.40 | 1.9K | 0.17 | | 0.59 | |
| RIGL | Rigel Pharmaceuticals | 27.26 | 26.14 | 26.47 | 149.5K | 0.52 | | 2.00 | |
| RILY | B. Riley Financl | 7.190 | 6.680 | 6.875 | 610.2K | 0.015 | | 0.22 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.50 | 22.15 | 22.43 | 8.1K | 0.03 | | 0.13 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.18 | 25.17 | 25.18 | 4.7K | 0.01 | | 0.02 | |
| RILYL | B. Riley Financial Inc ADR | 10.89 | 10.07 | 10.13 | 503 | 0.20 | | 1.96 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.83 | 23.55 | 23.69 | 26.6K | 0.14 | | 0.59 | |
| RILYP | B. Riley Financial Inc | 9.950 | 9.000 | 9.070 | 15.1K | 0.010 | | 0.11 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.33 | 16.79 | 17.05 | 26.7K | 0.31 | | 1.85 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.38 | 15.84 | 16.05 | 13.5K | 0.19 | | 1.20 | |
| RIME | Algorhythm Holdings Inc | 1.605 | 1.430 | 1.490 | 613.3K | -0.110 | | 6.88 | |
| RING | Ishares Global Gold Miners ETF | 83.01 | 79.42 | 82.09 | 305.6K | 1.06 | | 1.31 | |
| RINT | International Developed Equity Active | 30.00 | 29.25 | 29.41 | 8.2K | 0.51 | | 1.75 | |
| RIOT | Riot Platforms Inc | 14.92 | 14.18 | 14.40 | 13.88M | 0.36 | | 2.53 | |
| RITR | Reitar Logtech Holdings Limited | 0.6325 | 0.5500 | 0.6304 | 99.9K | 0.0309 | | 5.15 | |
| RIVN | Rivian Automotive Inc Cl A | 15.45 | 14.85 | 15.34 | 17.87M | 0.48 | | 3.23 | |
| RJET | Republic Airways Holdings | 18.52 | 17.00 | 17.60 | 78.7K | 0.73 | | 4.33 | |
| RKDA | Arcadia Biosciences Inc | 1.920 | 1.760 | 1.760 | 11.0K | -0.040 | | 2.22 | |
| RKLB | Rocket Lab Corporation | 72.38 | 68.67 | 71.31 | 12.44M | 2.90 | | 4.24 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 35.50 | 32.08 | 34.54 | 1.43M | 2.65 | | 8.31 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.369 | 3.010 | 3.105 | 19.86M | -0.285 | | 8.41 | |
| RKNG | DeFiance Retail Kings ETF | 20.68 | 20.43 | 20.53 | 25.4K | 0.82 | | 4.18 | |
| RLAY | Relay Therapeutics Inc | 10.95 | 10.13 | 10.13 | 967.3K | -0.23 | | 2.22 | |
| RLMD | Relmada Therapeutics Inc | 6.420 | 5.770 | 6.170 | 1.22M | 0.260 | | 4.40 | |
| RLYB | Rallybio Corporaton | 9.945 | 8.860 | 9.400 | 106.3K | -0.100 | | 1.05 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.76 | 13.28 | 13.38 | 3.4K | 0.05 | | 0.38 | |
| RMBS | Rambus Inc | 98.35 | 92.70 | 92.81 | 833.9K | -1.20 | | 1.28 | |
| RMCF | Rocky MT Chocolate | 2.520 | 2.252 | 2.500 | 20.7K | 0.140 | | 5.93 | |
| RMCO | Royalty Management Holding Corp | 3.967 | 3.820 | 3.820 | 3.8K | -0.100 | | 2.55 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2707 | 0.2600 | 0.2621 | 7.6K | -0.0128 | | 4.66 | |
| RMNI | Rimini Street Inc | 3.325 | 3.245 | 3.270 | 154.8K | -0.020 | | 0.61 | |
| RMR | The Rmr Grp A | 16.49 | 16.30 | 16.35 | 17.5K | 0.14 | | 0.85 | |
| RMSG | Real Messenger Corp | 0.4248 | 0.3700 | 0.4061 | 8.4K | -0.0266 | | 6.15 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0311 | 0.0311 | 0.0311 | 110 | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 0.9680 | 0.8900 | 0.9576 | 432.8K | 0.0615 | | 6.86 | |
| RNA | Avidity Biosciences Inc | 14.40 | 13.65 | 13.79 | 147.5K | 0.04 | | 0.29 | |
| RNAC | Cartesian Therapeutics Inc | 7.970 | 7.320 | 7.350 | 45.3K | -0.040 | | 0.54 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 9.800 | 9.315 | 9.350 | 8.5K | -0.435 | | 4.45 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.66 | 54.49 | 54.66 | 1.1K | 0.63 | | 1.16 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.980 | 9.960 | 9.970 | 25.0K | -0.010 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3000 | 0.3100 | 4.1K | -0.0105 | | 3.28 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.54 | 28.39 | 28.42 | 2.4K | 0.21 | | 0.74 | |
| RNRG | GX Renewable Energy Producers ETF | 36.25 | 36.07 | 36.25 | 1.1K | 0.92 | | 2.60 | |
| RNTX | Rein Therapeutics Inc | 1.400 | 1.290 | 1.387 | 43.3K | 0.087 | | 6.69 | |
| RNW | Renew Energy Global Plc Cl A | 5.350 | 5.060 | 5.305 | 976.0K | 0.085 | | 1.63 | |
| RNWWW | Renew Energy Global Plc WT | 0.0040 | 0.0038 | 0.0038 | 2.2K | 0.0003 | | 8.57 | |
| RNXT | Renovorx Inc | 0.9900 | 0.8300 | 0.9791 | 942.3K | 0.1440 | | 17.24 | |
| ROAD | Construction Partners Inc Cl A | 120.2 | 114.1 | 118.7 | 223.5K | 4.7 | | 4.14 | |
| ROBT | Artificial Intelligence and Robotics ETF | 48.89 | 48.46 | 48.63 | 24.1K | 0.81 | | 1.70 | |
| ROC | Roc Energy Acquisition Corp | 6.700 | 6.120 | 6.430 | 22.7K | 0.090 | | 1.42 | |
| ROCK | Gibraltar Ind Inc | 43.96 | 41.57 | 41.84 | 174.2K | 0.57 | | 1.38 | |
| ROE | Astoria US Quality Kings ETF | 36.45 | 36.24 | 36.32 | 7.1K | 0.40 | | 1.11 | |
| ROIV | Roivant Sciences Ltd | 28.96 | 28.21 | 28.28 | 2.52M | 0.22 | | 0.78 | |
| ROKU | Roku Inc | 96.36 | 91.59 | 95.20 | 1.06M | 3.51 | | 3.83 | |
| ROMA | Roma Green Finance Limited | 5.550 | 4.500 | 4.731 | 216.5K | -0.669 | | 12.40 | |
| ROOT | Root Inc | 45.12 | 44.06 | 44.26 | 90.1K | 0.41 | | 0.92 | |
| ROP | Roper Industries | 353.5 | 349.1 | 352.3 | 575.0K | 1.3 | | 0.37 | |
| ROST | Ross Stores Inc | 210.3 | 206.8 | 208.0 | 961.4K | 1.7 | | 0.81 | |
| RPAY | Repay Holdings Corp Cl A | 2.710 | 2.560 | 2.665 | 864.5K | -0.005 | | 0.19 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.870 | 6.210 | 6.320 | 1.83M | -0.500 | | 7.33 | |
| RPGL | Republic Power Group Limited Cl A | 0.9150 | 0.7506 | 0.8210 | 104.6K | 0.0260 | | 3.27 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.049 | 2.756 | 2.965 | 295.0K | 0.135 | | 4.77 | |
| RPRX | Royalty Pharma Plc Cl A | 46.44 | 45.68 | 46.11 | 1.33M | 0.46 | | 1.00 | |
| RR | Richtech Robotics Inc Cl B | 2.420 | 2.275 | 2.320 | 6.74M | 0.010 | | 0.43 | |
| RRBI | Red River Bancshares Inc | 89.46 | 87.30 | 89.05 | 24.4K | 2.00 | | 2.30 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.565 | 3.140 | 3.270 | 534.1K | -0.100 | | 2.97 | |
| RRR | Red Rock Resorts Inc | 58.88 | 57.07 | 57.78 | 318.9K | -0.08 | | 0.14 | |
| RSSS | Research Solutions Inc | 2.360 | 2.275 | 2.340 | 91.7K | 0.030 | | 1.30 | |
| RSVR | Reservoir Media Inc | 10.160 | 9.860 | 9.880 | 49.5K | 0.040 | | 0.41 | |
| RSVRW | Reservoir Media Inc WT | 0.2188 | 0.1800 | 0.2099 | 29.1K | 0.0253 | | 13.71 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.35 | 10.33 | 10.34 | 26.7K | 0.03 | | 0.29 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.67 | 10.62 | 10.62 | 6.0K | -0.06 | | 0.53 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6400 | 0.5768 | 0.6000 | 44.3K | -0.0400 | | 6.25 | |
| RTH | Vaneck Retail ETF | 257.2 | 255.5 | 256.0 | 16.5K | 0.9 | | 0.36 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 28.42 | 27.53 | 27.77 | 23.1K | 0.43 | | 1.57 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 14.16 | 13.94 | 14.01 | 8.7K | 0.07 | | 0.50 | |
| RUBI | Rubico Inc | 0.7587 | 0.6331 | 0.6604 | 868.9K | -0.0629 | | 8.70 | |
| RUM | Rumble Inc | 5.480 | 5.320 | 5.380 | 988.3K | 0.050 | | 0.94 | |
| RUMBW | Rumble Inc WT | 1.255 | 1.180 | 1.250 | 17.7K | 0.029 | | 2.34 | |
| RUN | Sunrun Inc | 13.20 | 12.22 | 12.78 | 6.29M | 0.64 | | 5.27 | |
| RUNN | Running Oak Efficient Growth ETF | 32.85 | 32.50 | 32.67 | 24.5K | 0.29 | | 0.88 | |
| RUSC | US Small Cap Equity Active ETF | 32.14 | 31.92 | 32.02 | 4.1K | 0.51 | | 1.61 | |
| RUSHA | Rush Enterprises Cl A | 62.96 | 61.63 | 62.37 | 98.0K | 0.63 | | 1.01 | |
| RUSHB | Rush Enterprises Cl B | 60.88 | 59.30 | 60.26 | 26.2K | 0.57 | | 0.95 | |
| RVMD | Revolution Medicines Inc | 99.64 | 96.60 | 99.04 | 539.1K | 4.18 | | 4.41 | |
| RVMDW | Revolution Medicines Inc WT | 1.780 | 1.630 | 1.719 | 13.9K | 0.079 | | 4.80 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 30.63 | 28.66 | 30.35 | 30.1K | 1.98 | | 6.98 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 2.680 | 2.405 | 2.555 | 104.0K | 0.085 | | 3.44 | |
| RVSB | Riverview Bancorp | 5.230 | 5.095 | 5.150 | 14.9K | -0.040 | | 0.77 | |
| RVSN | Rail Vision Ltd | 8.600 | 7.260 | 8.530 | 28.4K | 0.930 | | 12.24 | |
| RVSNW | Rail Vision Ltd WT | 0.0316 | 0.0316 | 0.0316 | 21.8K | -0.0030 | | 8.67 | |
| RVYL | Ryvyl Inc | 5.845 | 5.520 | 5.730 | 10.0K | 0.210 | | 3.80 | |
| RWAY | Runway Growth Finance Corp | 6.855 | 6.610 | 6.720 | 516.9K | 0.090 | | 1.36 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.45 | 25.00 | 25.11 | 26.1K | -0.19 | | 0.75 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.29 | 25.17 | 25.29 | 2.3K | 0.02 | | 0.06 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.510 | 3.370 | 3.400 | 8.64M | -0.020 | | 0.58 | |
| RXST | Rxsight Inc | 7.660 | 7.350 | 7.470 | 211.2K | 0.140 | | 1.91 | |
| RXT | Rackspace Technology Inc | 2.020 | 1.800 | 1.940 | 6.6M | 0.025 | | 1.31 | |
| RYAAY | Ryanair Hlds Plc ADR | 62.22 | 61.10 | 62.15 | 535.1K | 0.86 | | 1.40 | |
| RYET | Ruanyun Edai Technology Inc | 1.060 | 0.920 | 1.055 | 40.7K | 0.075 | | 7.65 | |
| RYM | Rythm Inc | 18.22 | 17.53 | 17.53 | 738 | -0.16 | | 0.90 | |
| RYOJ | Ryojbaba Co. Ltd | 2.330 | 2.240 | 2.310 | 5.8K | 0.030 | | 1.32 | |
| RYTM | Rhythm Pharmaceuticals Inc | 91.28 | 87.00 | 90.49 | 408.5K | 3.11 | | 3.56 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 2.790 | 2.355 | 2.475 | 10.2M | -0.125 | | 4.81 | |
| RZLV | Rezolve AI Plc | 2.855 | 2.700 | 2.785 | 10.34M | 0.095 | | 3.55 | |
| RZLVW | Rezolve AI Limited Warrants | 1.2500 | 0.9200 | 0.9200 | 18.3K | 0.0500 | | 5.75 | |