| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.74 | 27.68 | 27.70 | 25.5K | 0.15 | | 0.55 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.48 | 10.43 | 10.43 | 47.7K | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.80 | 10.80 | 10.80 | 642 | 0.10 | | 0.93 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7899 | 0.7299 | 0.7799 | 10.2K | 0.0527 | | 7.25 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.795 | 5.330 | 5.330 | 21.7K | -0.230 | | 4.14 | |
| RAIL | Freightcar America | 9.960 | 9.550 | 9.830 | 77.2K | 0.330 | | 3.49 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 6.000 | 5.500 | 5.910 | 12.9K | 0.090 | | 1.55 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1800 | 0.1799 | 0.1800 | 1.7K | 0.0025 | | 1.41 | |
| RAND | Rand Capital Corp | 14.00 | 13.50 | 13.50 | 8.0K | -0.26 | | 1.89 | |
| RANG | Range Capital Acquisition Corp | 10.54 | 10.53 | 10.53 | 402 | -0.13 | | 1.22 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0028 | | 0.56 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 2.180 | 1.760 | 1.810 | 11.74M | -0.270 | | 12.92 | |
| RAPP | Rapport Therapeutics Inc | 26.78 | 25.78 | 25.91 | 292.7K | -0.26 | | 0.99 | |
| RAPT | Rapt Therapeutics Inc | 30.00 | 28.87 | 29.38 | 491.9K | -0.47 | | 1.57 | |
| RARE | Ultragenyx Pharmaceu | 34.21 | 33.25 | 33.53 | 871.9K | -0.10 | | 0.30 | |
| RAUS | Racwi US ETF | 26.14 | 26.11 | 26.12 | 2.3K | 0.20 | | 0.77 | |
| RAVE | Rave Restaurant Group | 2.726 | 2.550 | 2.605 | 49.9K | -0.120 | | 4.43 | |
| RAY | Raytech Holding Limited | 0.3385 | 0.3110 | 0.3179 | 485.7K | -0.0088 | | 2.68 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 5.170 | 5.010 | 5.030 | 22.8K | -0.010 | | 0.20 | |
| RBB | Rbb Bancorp | 19.92 | 18.96 | 19.40 | 29.1K | 0.42 | | 2.21 | |
| RBBN | Ribbon Communications Inc | 3.590 | 3.415 | 3.545 | 941.7K | 0.095 | | 2.75 | |
| RBCAA | Republic Bancorp Inc | 69.89 | 69.28 | 69.89 | 3.8K | 0.62 | | 0.90 | |
| RBIL | F/M Ultrashort Treasury | 50.08 | 50.03 | 50.05 | 5.5K | -0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 10.55 | 10.03 | 10.12 | 5.5K | -0.32 | | 3.03 | |
| RBNE | Robin Energy Ltd | 1.270 | 1.185 | 1.215 | 4.49M | -0.160 | | 11.68 | |
| RCAT | Red Cat Holdings Inc | 11.28 | 10.53 | 11.17 | 11.9M | 1.01 | | 9.96 | |
| RCEL | Avita Medical Inc | 4.150 | 3.910 | 3.975 | 130.7K | -0.050 | | 1.24 | |
| RCGE | Rockcreek Global Equality ETF | 28.22 | 28.22 | 27.30 | 0 | 0.92 | | 3.35 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.900 | 3.800 | 3.840 | 1.09M | 0.110 | | 2.94 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0388 | 0.0370 | 0.0372 | 13.5K | -0.0016 | | 4.12 | |
| RCKY | Rocky Brands Inc | 30.29 | 29.21 | 29.91 | 42.5K | 0.49 | | 1.66 | |
| RCMT | R C M Tech Inc | 23.67 | 21.47 | 23.04 | 33.1K | 0.20 | | 0.87 | |
| RCON | Recon Technology Ltd | 1.950 | 1.790 | 1.870 | 160.8K | 0.110 | | 6.25 | |
| RCT | Redcloud Holdings Plc | 1.745 | 1.660 | 1.680 | 171.1K | -0.020 | | 1.17 | |
| RDAC | Rising Dragon Acquisition Corp | 10.47 | 10.47 | 10.47 | 180 | 0.02 | | 0.19 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2200 | 0.2100 | 0.2100 | 320 | -0.0500 | | 19.23 | |
| RDACU | Rising Dragon Acquisition Corp | 11.50 | 11.10 | 11.50 | 200 | -0.81 | | 6.58 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.31 | 10.31 | 10.31 | 5.1K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.64 | 10.60 | 10.60 | 1.2K | -0.10 | | 0.93 | |
| RDAGW | Republic Digital Acquisition Company | 0.7673 | 0.7500 | 0.7500 | 10.3K | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 14.47 | 13.77 | 14.47 | 10.7K | 0.59 | | 4.26 | |
| RDGT | Ridgetech Inc | 1.990 | 1.812 | 1.840 | 27.2K | 0.160 | | 8.84 | |
| RDHL | Redhill Biophrma ADR | 1.747 | 1.640 | 1.650 | 118.7K | -0.090 | | 5.20 | |
| RDI | Reading Intl Cl A | 1.490 | 1.420 | 1.440 | 1.7K | 0.020 | | 1.41 | |
| RDIB | Reading International Inc Cl B | 11.70 | 11.51 | 11.60 | 8.1K | 0.00 | | 0.00 | |
| RDNT | Radnet Inc | 84.71 | 82.90 | 83.52 | 403.6K | 0.53 | | 0.64 | |
| RDNW | Ridenow Group Inc | 3.750 | 3.520 | 3.540 | 22.4K | 0.060 | | 1.70 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 49.00 | 44.62 | 48.30 | 558.6K | 5.49 | | 12.83 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 44.32 | 44.07 | 44.26 | 3.7K | 0.65 | | 1.49 | |
| RDVT | Red Violet Inc | 55.45 | 53.11 | 53.89 | 36.1K | -0.48 | | 0.88 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.99 | 67.61 | 67.63 | 980.0K | 0.26 | | 0.39 | |
| RDWR | Radware Ltd | 26.62 | 26.08 | 26.51 | 70.8K | 0.26 | | 0.99 | |
| RDZN | Roadzen Inc | 1.415 | 1.360 | 1.400 | 162.8K | 0.010 | | 0.72 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1000 | 0.0933 | 0.1000 | 3.0K | 0.0073 | | 8.49 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.69 | 20.69 | 20.69 | 605 | 0.16 | | 0.76 | |
| REAL | The Realreal Inc | 12.36 | 11.98 | 12.09 | 1.86M | 0.04 | | 0.33 | |
| REAX | Real Brokerage Inc | 3.975 | 3.890 | 3.900 | 644.4K | 0.030 | | 0.78 | |
| REBN | Reborn Coffee Inc | 2.369 | 2.200 | 2.200 | 31.0K | -0.010 | | 0.45 | |
| RECT | Rectitude Holdings Ltd | 3.350 | 2.950 | 3.300 | 1.7K | 0.260 | | 8.07 | |
| REE | Ree Automotive Ltd Cl A | 1.240 | 1.162 | 1.210 | 146.1K | 0.050 | | 4.27 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 13.18 | 13.03 | 13.18 | 42.2K | 0.08 | | 0.61 | |
| REFR | Research Frontiers | 2.000 | 1.630 | 2.000 | 204.1K | 0.360 | | 21.95 | |
| REG | Regency Centers Corp | 73.12 | 72.48 | 72.63 | 485.3K | 0.16 | | 0.22 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.60 | 23.03 | 23.50 | 3.3K | 0.00 | | 0.00 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.10 | 24.02 | 24.10 | 3.2K | -0.01 | | 0.04 | |
| REGN | Regeneron Pharmaceuticals | 582.7 | 576.2 | 578.1 | 562.7K | 2.3 | | 0.39 | |
| REIT | Alps Active REIT ETF | 27.44 | 27.30 | 27.37 | 6.2K | 0.09 | | 0.34 | |
| REKR | Rekor Systems Inc | 2.980 | 2.750 | 2.830 | 7.18M | 0.190 | | 7.17 | |
| RELI | Reliance Global Group | 0.9780 | 0.8336 | 0.9700 | 714.5K | 0.1016 | | 11.70 | |
| RELIW | Reliance Global Group WT | 0.0324 | 0.0323 | 0.0323 | 2.3K | 0.0022 | | 7.31 | |
| RELL | Richardson Electrncs | 11.10 | 10.65 | 10.71 | 24.6K | -0.10 | | 0.92 | |
| RELY | Remitly Global Inc | 17.50 | 17.15 | 17.21 | 2.09M | 0.24 | | 1.42 | |
| REMG | Emerging Markets Active ETF | 29.49 | 29.38 | 29.47 | 8.4K | 0.21 | | 0.72 | |
| RENB | | 1.430 | 1.130 | 1.420 | 896.2K | 1.293 | | 1021.64 | |
| RENT | Rent The Runway Inc Cl A | 4.930 | 4.620 | 4.900 | 48.0K | 0.250 | | 5.38 | |
| REPL | Replimune Group Inc | 8.905 | 8.420 | 8.795 | 1.83M | 0.380 | | 4.51 | |
| RETO | Reto Eco-Solutions Inc | 1.049 | 1.020 | 1.040 | 37.4K | -0.010 | | 0.95 | |
| REVB | Revelation Biosciences Inc | 1.300 | 1.193 | 1.265 | 133.2K | 0.060 | | 4.96 | |
| REVBW | Revelation Biosciences Inc WT | 0.0128 | 0.0103 | 0.0128 | 41.5K | 0.0001 | | 0.79 | |
| REYN | Reynolds Consumer Products Inc | 23.58 | 23.36 | 23.44 | 526.8K | 0.08 | | 0.34 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.70 | 10.70 | 10.70 | 1.4K | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1682 | 0.1560 | 0.1560 | 740 | 0.0023 | | 1.50 | |
| RFAIU | RF Acquisition Corp II | 10.89 | 10.85 | 10.85 | 300 | 0.16 | | 1.50 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 77.56 | 77.39 | 77.47 | 3.0K | 0.18 | | 0.24 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 78.31 | 78.22 | 78.22 | 4.4K | 0.34 | | 0.43 | |
| RFEU | Riverfront Dyn Europe ETF FT | 72.81 | 72.67 | 72.81 | 437 | 0.17 | | 0.24 | |
| RFIL | RF Industries Ltd | 8.140 | 7.700 | 7.940 | 92.2K | 0.080 | | 1.01 | |
| RGC | Regencell Bioscience Holdings Ltd | 16.36 | 15.83 | 15.90 | 53.9K | -0.12 | | 0.75 | |
| RGCO | Rgc Resources Inc | 21.58 | 21.35 | 21.35 | 3.8K | 0.00 | | 0.00 | |
| RGEN | Repligen Corp | 169.9 | 165.0 | 166.2 | 951.6K | 1.1 | | 0.68 | |
| RGLD | Royal Gold Inc | 185.1 | 179.6 | 182.5 | 511.2K | -0.9 | | 0.51 | |
| RGLO | Global Equity Active ETF | 29.44 | 28.97 | 29.07 | 28.8K | 0.19 | | 0.65 | |
| RGNX | Regenxbio Inc | 13.28 | 12.72 | 13.04 | 318.0K | 0.45 | | 3.58 | |
| RGP | Resources Connection Inc | 4.565 | 4.440 | 4.535 | 387.9K | 0.130 | | 2.95 | |
| RGS | Regis Corp | 30.50 | 29.51 | 30.46 | 27.9K | 0.90 | | 3.04 | |
| RGTI | Rigetti Computing Inc | 43.46 | 38.70 | 38.81 | 80.89M | -0.76 | | 1.91 | |
| RGTIW | Rigetti Computing Inc WT | 32.14 | 27.28 | 27.36 | 436.3K | -0.74 | | 2.63 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 255.0 | 203.6 | 204.2 | 1.04M | -9.4 | | 4.40 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 15.49 | 12.00 | 15.38 | 25.75M | 0.46 | | 3.09 | |
| RHLD | | 84.14 | 71.58 | 84.05 | 91.9K | -0.15 | | 0.21 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 719 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2329 | 0.2329 | 0.2329 | 100 | 0.0078 | | 3.47 | |
| RIBBU | Ribbon Acquisition Corp | 10.42 | 10.40 | 10.41 | 1.5K | 0.01 | | 0.10 | |
| RICK | RCI Hospitality Hold | 27.74 | 26.55 | 26.55 | 58.6K | -0.69 | | 2.53 | |
| RIFR | Global Infrastructure Active ETF | 26.32 | 26.28 | 26.31 | 4.0K | 0.00 | | 0.02 | |
| RIGL | Rigel Pharmaceuticals | 30.57 | 29.61 | 29.95 | 243.3K | 0.58 | | 1.97 | |
| RILY | B. Riley Financl | 5.760 | 5.340 | 5.549 | 513.8K | 0.300 | | 5.74 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 18.10 | 17.53 | 18.10 | 8.2K | 0.57 | | 3.25 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.60 | 23.98 | 24.07 | 7.9K | 0.07 | | 0.29 | |
| RILYL | B. Riley Financial Inc ADR | 6.036 | 5.560 | 5.900 | 6.2K | 0.110 | | 1.90 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 20.00 | 19.60 | 19.61 | 10.0K | 0.21 | | 1.08 | |
| RILYP | B. Riley Financial Inc | 5.960 | 5.657 | 5.830 | 10.6K | 0.075 | | 1.30 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 13.32 | 12.80 | 13.24 | 15.4K | 0.54 | | 4.25 | |
| RILYZ | B. Riley Financial Inc 5.25% | 10.60 | 10.32 | 10.60 | 13.0K | 0.31 | | 3.01 | |
| RIME | Algorhythm Holdings Inc | 2.210 | 2.140 | 2.150 | 20.2K | -0.020 | | 0.92 | |
| RING | Ishares Global Gold Miners ETF | 63.32 | 61.68 | 62.40 | 368.3K | -0.94 | | 1.48 | |
| RINT | International Developed Equity Active | 28.43 | 28.33 | 28.42 | 11.8K | 0.12 | | 0.41 | |
| RIOT | Riot Platforms Inc | 21.89 | 20.90 | 21.42 | 14.08M | 0.93 | | 4.54 | |
| RITR | Reitar Logtech Holdings Limited | 1.850 | 1.320 | 1.760 | 4.28M | 0.030 | | 1.72 | |
| RIVN | Rivian Automotive Inc Cl A | 13.27 | 12.94 | 12.99 | 26.42M | -0.11 | | 0.84 | |
| RKDA | Arcadia Biosciences Inc | 4.340 | 3.820 | 4.100 | 88.2K | 0.180 | | 4.59 | |
| RKLB | Rocket Lab Corporation | 66.18 | 63.65 | 64.55 | 10.91M | 0.99 | | 1.56 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 152.2 | 141.3 | 144.9 | 219.3K | 4.3 | | 3.03 | |
| RLAY | Relay Therapeutics Inc | 7.500 | 6.770 | 6.865 | 2.87M | 0.100 | | 1.48 | |
| RLMD | Relmada Therapeutics Inc | 2.270 | 2.070 | 2.108 | 96.4K | -0.110 | | 4.98 | |
| RLYB | Rallybio Corporaton | 0.6250 | 0.5801 | 0.6112 | 192.9K | 0.0100 | | 1.67 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.14 | 13.21 | 13.27 | 3.9K | 0.01 | | 0.07 | |
| RMBS | Rambus Inc | 108.3 | 103.2 | 105.3 | 1.77M | 3.8 | | 3.75 | |
| RMCF | Rocky MT Chocolate | 1.860 | 1.733 | 1.835 | 185.4K | 0.090 | | 5.16 | |
| RMCO | Royalty Management Holding Corp | 3.130 | 2.920 | 3.130 | 62.7K | 0.150 | | 5.03 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1492 | 0.1100 | 0.1311 | 50.0K | 0.0188 | | 16.74 | |
| RMNI | Rimini Street Inc | 4.610 | 4.510 | 4.520 | 77.5K | 0.050 | | 1.11 | |
| RMR | The Rmr Grp A | 15.33 | 15.02 | 15.08 | 192.8K | -0.06 | | 0.40 | |
| RMSG | Real Messenger Corp | 2.410 | 2.190 | 2.380 | 30.5K | 0.050 | | 2.20 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0726 | 0.0721 | 0.0721 | 4.5K | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 1.185 | 1.130 | 1.160 | 337.4K | 0.010 | | 0.87 | |
| RNA | Avidity Biosciences Inc | 50.25 | 48.79 | 49.13 | 996.6K | 0.60 | | 1.24 | |
| RNAC | Cartesian Therapeutics Inc | 9.290 | 8.960 | 9.130 | 53.8K | 0.160 | | 1.78 | |
| RNAZ | Transcode Therapeutics Inc | 13.77 | 12.92 | 13.77 | 8.5K | 0.25 | | 1.90 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.25 | 55.25 | 55.08 | 0 | 0.17 | | 0.31 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.18 | 10.18 | 1.0K | -0.04 | | 0.39 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.65 | 27.44 | 27.44 | 1.8K | 0.01 | | 0.04 | |
| RNRG | GX Renewable Energy Producers ETF | 33.66 | 33.38 | 33.47 | 5.7K | 0.16 | | 0.48 | |
| RNTX | Rein Therapeutics Inc | 1.460 | 1.260 | 1.430 | 114.1K | 0.180 | | 14.29 | |
| RNW | Renew Energy Global Plc Cl A | 7.630 | 7.570 | 7.580 | 958.2K | 0.010 | | 0.13 | |
| RNWWW | Renew Energy Global Plc WT | 0.0142 | 0.0102 | 0.0110 | 113.8K | 0.0006 | | 5.77 | |
| RNXT | Renovorx Inc | 1.190 | 1.150 | 1.180 | 149.1K | 0.030 | | 2.61 | |
| ROAD | Construction Partners Inc Cl A | 122.5 | 117.9 | 117.9 | 373.6K | 2.0 | | 1.71 | |
| ROBT | Artificial Intelligence and Robotics ETF | 56.07 | 55.75 | 55.77 | 70.1K | 0.65 | | 1.17 | |
| ROCK | Gibraltar Ind Inc | 69.35 | 68.11 | 68.15 | 131.2K | 0.37 | | 0.55 | |
| ROE | Astoria US Quality Kings ETF | 35.02 | 34.86 | 34.86 | 36.4K | 0.26 | | 0.74 | |
| ROIV | Roivant Sciences Ltd | 18.34 | 17.89 | 18.20 | 6.27M | 0.10 | | 0.55 | |
| ROKU | Roku Inc | 100.39 | 96.10 | 96.33 | 1.83M | -1.99 | | 2.02 | |
| ROMA | Roma Green Finance Limited | 2.860 | 2.520 | 2.808 | 22.2K | 0.151 | | 5.68 | |
| ROOT | Root Inc | 79.79 | 76.08 | 76.15 | 266.9K | -1.08 | | 1.40 | |
| ROP | Roper Industries | 483.4 | 474.8 | 478.8 | 803.8K | -1.2 | | 0.24 | |
| ROST | Ross Stores Inc | 157.8 | 156.4 | 156.8 | 1.13M | 0.1 | | 0.06 | |
| RPAY | Repay Holdings Corp Cl A | 5.090 | 4.535 | 5.090 | 1.65M | 0.610 | | 13.62 | |
| RPD | Rapid7 Inc | 19.34 | 18.92 | 19.18 | 316.9K | 0.26 | | 1.37 | |
| RPGL | Republic Power Group Limited Cl A | 1.290 | 1.060 | 1.110 | 397.0K | -0.200 | | 15.38 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.010 | 2.840 | 2.890 | 40.3K | 0.160 | | 5.78 | |
| RPRX | Royalty Pharma Plc Cl A | 37.40 | 36.85 | 37.27 | 1.3M | 0.41 | | 1.11 | |
| RPTX | Repare Therapeutics Inc | 1.970 | 1.910 | 1.955 | 200.4K | 0.030 | | 1.55 | |
| RR | Richtech Robotics Inc Cl B | 6.140 | 5.520 | 6.075 | 34.64M | 0.660 | | 12.18 | |
| RRBI | Red River Bancshares Inc | 69.00 | 66.87 | 67.97 | 22.4K | 1.79 | | 2.70 | |
| RRGB | Red Robin Gourmet Burgers Inc | 6.606 | 6.370 | 6.370 | 143.5K | -0.100 | | 1.54 | |
| RRR | Red Rock Resorts Inc | 61.67 | 58.77 | 59.12 | 1.05M | -2.40 | | 3.90 | |
| RSSS | Research Solutions Inc | 3.290 | 3.240 | 3.290 | 54.2K | 0.040 | | 1.23 | |
| RSVR | Reservoir Media Inc | 7.560 | 7.423 | 7.460 | 73.0K | -0.030 | | 0.40 | |
| RSVRW | Reservoir Media Inc WT | 0.5000 | 0.4600 | 0.4800 | 8.7K | -0.0200 | | 4.00 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.48 | 11.31 | 11.39 | 111.4K | 0.05 | | 0.44 | |
| RTACU | Renatus Tactical Acquisition Corp I | 12.19 | 12.03 | 12.11 | 4.4K | 0.14 | | 1.17 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.533 | 1.400 | 1.500 | 44.6K | 0.030 | | 2.04 | |
| RTH | Vaneck Retail ETF | 250.9 | 249.9 | 249.9 | 2.3K | 0.5 | | 0.18 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 24.11 | 23.31 | 23.38 | 11.3K | -0.20 | | 0.86 | |
| RUBI | Rubico Inc | 1.759 | 1.680 | 1.690 | 22.0K | -0.070 | | 3.98 | |
| RUM | Rumble Inc | 7.345 | 7.115 | 7.135 | 1.95M | 0.040 | | 0.56 | |
| RUMBW | Rumble Inc WT | 2.510 | 2.400 | 2.410 | 10.6K | -0.070 | | 2.82 | |
| RUN | Sunrun Inc | 21.62 | 20.31 | 20.85 | 7.13M | 1.03 | | 5.20 | |
| RUNN | Running Oak Efficient Growth ETF | 34.30 | 34.10 | 34.10 | 18.3K | -0.01 | | 0.03 | |
| RUSC | US Small Cap Equity Active ETF | 31.09 | 30.95 | 30.97 | 10.8K | 0.33 | | 1.06 | |
| RUSHA | Rush Enterprises Cl A | 51.17 | 50.56 | 50.57 | 321.6K | -0.16 | | 0.32 | |
| RUSHB | Rush Enterprises Cl B | 56.09 | 55.24 | 55.63 | 6.1K | -0.01 | | 0.02 | |
| RVMD | Revolution Medicines Inc | 55.32 | 53.67 | 54.46 | 1.66M | 1.04 | | 1.95 | |
| RVMDW | Revolution Medicines Inc WT | 0.3999 | 0.3608 | 0.3989 | 35.4K | 0.0206 | | 5.45 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 29.91 | 28.49 | 28.76 | 34.9K | -0.51 | | 1.76 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.7000 | 0.5500 | 0.6755 | 29.49M | 0.1078 | | 19.00 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0480 | 0.0358 | 0.0400 | 214.8K | -0.0027 | | 6.32 | |
| RVSB | Riverview Bancorp | 5.360 | 5.180 | 5.240 | 20.8K | 0.080 | | 1.54 | |
| RVSN | Rail Vision Ltd | 0.5500 | 0.5056 | 0.5332 | 1.22M | 0.0218 | | 4.26 | |
| RVSNW | Rail Vision Ltd WT | 0.1600 | 0.0900 | 0.1001 | 16.8K | -0.0098 | | 8.92 | |
| RVYL | Ryvyl Inc | 0.3750 | 0.3139 | 0.3723 | 3.47M | 0.0561 | | 17.87 | |
| RWAY | Runway Growth Finance Corp | 10.070 | 9.950 | 9.950 | 155.9K | -0.010 | | 0.10 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.30 | 25.26 | 25.28 | 8.6K | 0.02 | | 0.08 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.45 | 25.41 | 25.45 | 2.3K | 0.01 | | 0.04 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 6.150 | 5.724 | 6.035 | 37.51M | 0.310 | | 5.41 | |
| RXST | Rxsight Inc | 8.700 | 8.450 | 8.605 | 251.3K | 0.180 | | 2.14 | |
| RXT | Rackspace Technology Inc | 1.860 | 1.720 | 1.755 | 1.35M | -0.070 | | 3.83 | |
| RYAAY | Ryanair Hlds Plc ADR | 62.02 | 61.08 | 61.57 | 396.9K | 1.01 | | 1.67 | |
| RYET | Ruanyun Edai Technology Inc | 1.203 | 1.125 | 1.160 | 49.7K | -0.030 | | 2.54 | |
| RYM | Rythm Inc | 41.42 | 39.06 | 39.17 | 6.9K | 0.52 | | 1.32 | |
| RYOJ | Ryojbaba Co. Ltd | 5.740 | 4.850 | 5.390 | 156.0K | -0.240 | | 4.29 | |
| RYTM | Rhythm Pharmaceuticals Inc | 110.7 | 108.1 | 110.5 | 206.1K | 1.4 | | 1.24 | |
| RZLT | Rezolute Inc | 9.400 | 9.050 | 9.185 | 753.4K | 0.170 | | 1.88 | |
| RZLV | Rezolve AI Plc | 4.845 | 4.520 | 4.700 | 9.56M | 0.280 | | 6.31 | |
| RZLVW | Rezolve AI Limited Warrants | 1.485 | 1.130 | 1.280 | 184.8K | 0.180 | | 16.35 | |