| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.74 | 27.68 | 27.72 | 16.9K | 0.17 | | 0.62 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.47 | 10.40 | 10.47 | 19.4K | 0.04 | | 0.38 | |
| RAAQU | Real Asset Acquisition Corp | 10.80 | 10.80 | 10.80 | 500 | 0.10 | | 0.93 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7899 | 0.7299 | 0.7799 | 10.2K | 0.0527 | | 7.25 | |
| RADX | Radiopharm Theranostics Limited ADR | 6.000 | 5.390 | 5.611 | 15.8K | 0.051 | | 0.92 | |
| RAIL | Freightcar America | 9.960 | 9.550 | 9.870 | 46.8K | 0.430 | | 4.56 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 6.000 | 5.500 | 5.960 | 7.5K | 0.323 | | 5.73 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1800 | 0.1799 | 0.1800 | 1.6K | 0.0025 | | 1.41 | |
| RAND | Rand Capital Corp | 14.00 | 13.87 | 13.87 | 1.1K | 0.11 | | 0.81 | |
| RANG | Range Capital Acquisition Corp | 10.54 | 10.54 | 10.54 | 200 | -0.12 | | 1.13 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4972 | 0.4000 | 0.4972 | 6.8K | 0.0272 | | 5.79 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 2.420 | 1.820 | 1.864 | 9.17M | -0.201 | | 9.73 | |
| RAPP | Rapport Therapeutics Inc | 26.90 | 25.05 | 26.13 | 216.5K | -0.06 | | 0.23 | |
| RAPT | Rapt Therapeutics Inc | 30.39 | 28.87 | 29.10 | 248.8K | -0.73 | | 2.45 | |
| RARE | Ultragenyx Pharmaceu | 34.21 | 33.25 | 33.50 | 408.7K | -0.12 | | 0.36 | |
| RAUS | Racwi US ETF | 26.14 | 26.11 | 26.13 | 600 | 0.24 | | 0.93 | |
| RAVE | Rave Restaurant Group | 2.726 | 2.550 | 2.560 | 38.3K | -0.130 | | 4.83 | |
| RAY | Raytech Holding Limited | 0.3385 | 0.3100 | 0.3207 | 441.6K | -0.0077 | | 2.34 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 5.170 | 5.010 | 5.120 | 7.4K | 0.080 | | 1.59 | |
| RBB | Rbb Bancorp | 19.92 | 18.96 | 19.21 | 17.6K | 0.21 | | 1.11 | |
| RBBN | Ribbon Communications Inc | 3.570 | 3.415 | 3.565 | 612.9K | 0.110 | | 3.18 | |
| RBCAA | Republic Bancorp Inc | 69.65 | 69.28 | 69.65 | 422 | 0.57 | | 0.83 | |
| RBIL | F/M Ultrashort Treasury | 50.08 | 50.04 | 50.04 | 3.5K | -0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 10.55 | 10.48 | 10.53 | 325 | 0.14 | | 1.35 | |
| RBNE | Robin Energy Ltd | 1.410 | 0.970 | 1.200 | 4.0M | -0.200 | | 14.26 | |
| RCAT | Red Cat Holdings Inc | 11.28 | 10.27 | 11.19 | 8.79M | 1.07 | | 10.52 | |
| RCEL | Avita Medical Inc | 4.150 | 3.910 | 3.970 | 80.7K | -0.050 | | 1.24 | |
| RCGE | Rockcreek Global Equality ETF | 28.16 | 28.16 | 27.30 | 0 | 0.86 | | 3.16 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.900 | 3.740 | 3.845 | 591.6K | 0.100 | | 2.67 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0388 | 0.0388 | 0.0388 | 1.0K | 0.0000 | | 0.00 | |
| RCKY | Rocky Brands Inc | 29.93 | 29.21 | 29.88 | 20.1K | 0.46 | | 1.56 | |
| RCMT | R C M Tech Inc | 23.67 | 21.47 | 23.19 | 11.5K | 0.20 | | 0.87 | |
| RCON | Recon Technology Ltd | 1.950 | 1.790 | 1.870 | 156.6K | 0.110 | | 6.25 | |
| RCT | Redcloud Holdings Plc | 1.745 | 1.660 | 1.675 | 103.7K | -0.035 | | 2.05 | |
| RDAC | Rising Dragon Acquisition Corp | 10.47 | 10.47 | 10.47 | 100 | 0.02 | | 0.19 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2200 | 0.2100 | 0.2100 | 320 | -0.0500 | | 19.23 | |
| RDACU | Rising Dragon Acquisition Corp | 11.50 | 11.10 | 11.50 | 200 | -0.81 | | 6.58 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.31 | 10.31 | 10.31 | 4.9K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.64 | 10.60 | 10.60 | 1.2K | -0.10 | | 0.93 | |
| RDAGW | Republic Digital Acquisition Company | 0.7673 | 0.7500 | 0.7500 | 10.3K | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 14.17 | 13.77 | 14.03 | 6.6K | 0.31 | | 2.26 | |
| RDGT | Ridgetech Inc | 2.000 | 1.800 | 1.860 | 16.9K | 0.050 | | 2.76 | |
| RDHL | Redhill Biophrma ADR | 1.747 | 1.650 | 1.680 | 88.4K | -0.080 | | 4.55 | |
| RDI | Reading Intl Cl A | 1.490 | 1.480 | 1.480 | 200 | 0.060 | | 4.23 | |
| RDIB | Reading International Inc Cl B | 11.70 | 11.51 | 11.60 | 2.0K | 0.00 | | 0.00 | |
| RDNT | Radnet Inc | 84.71 | 82.89 | 83.56 | 172.4K | 0.71 | | 0.86 | |
| RDNW | Ridenow Group Inc | 3.750 | 3.550 | 3.640 | 14.7K | 0.170 | | 4.90 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 48.24 | 43.54 | 47.94 | 378.7K | 5.21 | | 12.18 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 44.30 | 44.07 | 44.26 | 1.6K | 0.74 | | 1.70 | |
| RDVT | Red Violet Inc | 55.45 | 53.11 | 53.87 | 18.8K | -0.95 | | 1.72 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.99 | 67.69 | 67.82 | 632.4K | 0.45 | | 0.67 | |
| RDWR | Radware Ltd | 26.62 | 26.08 | 26.50 | 44.9K | 0.29 | | 1.11 | |
| RDZN | Roadzen Inc | 1.415 | 1.360 | 1.380 | 129.1K | 0.005 | | 0.36 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.0933 | 0.0933 | 0.0933 | 100 | 0.0073 | | 8.49 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.69 | 20.69 | 20.69 | 600 | 0.10 | | 0.48 | |
| REAL | The Realreal Inc | 12.39 | 11.98 | 12.15 | 823.7K | 0.09 | | 0.70 | |
| REAX | Real Brokerage Inc | 4.020 | 3.910 | 3.950 | 391.9K | 0.085 | | 2.20 | |
| REBN | Reborn Coffee Inc | 2.450 | 2.200 | 2.240 | 22.2K | 0.025 | | 1.13 | |
| RECT | Rectitude Holdings Ltd | 3.350 | 2.950 | 3.300 | 931 | 0.080 | | 2.48 | |
| REE | Ree Automotive Ltd Cl A | 1.240 | 1.140 | 1.224 | 123.0K | 0.054 | | 4.65 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 13.16 | 13.03 | 13.16 | 20.3K | 0.07 | | 0.53 | |
| REFR | Research Frontiers | 1.918 | 1.500 | 1.870 | 125.1K | 0.230 | | 14.02 | |
| REG | Regency Centers Corp | 73.12 | 72.48 | 73.03 | 144.2K | 0.56 | | 0.77 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.52 | 23.03 | 23.40 | 2.5K | -0.10 | | 0.43 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.10 | 24.02 | 24.10 | 2.7K | -0.01 | | 0.04 | |
| REGN | Regeneron Pharmaceuticals | 582.7 | 575.5 | 579.6 | 213.7K | 3.5 | | 0.62 | |
| REIT | Alps Active REIT ETF | 27.50 | 26.90 | 27.44 | 3.0K | 0.21 | | 0.76 | |
| REKR | Rekor Systems Inc | 2.980 | 2.670 | 2.910 | 5.81M | 0.265 | | 10.02 | |
| RELI | Reliance Global Group | 0.9731 | 0.8336 | 0.9404 | 506.6K | 0.0804 | | 9.35 | |
| RELIW | Reliance Global Group WT | 0.0324 | 0.0323 | 0.0323 | 2.3K | 0.0022 | | 7.31 | |
| RELL | Richardson Electrncs | 11.10 | 10.68 | 10.68 | 12.5K | -0.13 | | 1.20 | |
| RELY | Remitly Global Inc | 17.50 | 17.07 | 17.42 | 1.03M | 0.44 | | 2.56 | |
| REMG | Emerging Markets Active ETF | 29.49 | 29.38 | 29.44 | 6.7K | 0.16 | | 0.55 | |
| RENB | | 1.430 | 1.130 | 1.420 | 896.2K | 1.293 | | 1021.64 | |
| RENT | Rent The Runway Inc Cl A | 4.920 | 4.620 | 4.840 | 24.4K | 0.140 | | 2.98 | |
| REPL | Replimune Group Inc | 8.700 | 8.300 | 8.566 | 808.8K | 0.176 | | 2.09 | |
| RETO | Reto Eco-Solutions Inc | 1.050 | 1.020 | 1.020 | 32.9K | -0.020 | | 1.91 | |
| REVB | Revelation Biosciences Inc | 1.300 | 1.193 | 1.280 | 92.2K | 0.080 | | 6.67 | |
| REVBW | Revelation Biosciences Inc WT | 0.0127 | 0.0103 | 0.0127 | 35.0K | 0.0000 | | 0.00 | |
| REYN | Reynolds Consumer Products Inc | 23.58 | 23.36 | 23.39 | 135.6K | 0.04 | | 0.17 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.70 | 10.70 | 10.70 | 388 | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1682 | 0.1560 | 0.1560 | 634 | 0.0023 | | 1.50 | |
| RFAIU | RF Acquisition Corp II | 10.89 | 10.85 | 10.85 | 300 | 0.16 | | 1.50 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 77.56 | 77.39 | 77.47 | 2.8K | 0.19 | | 0.25 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 78.31 | 78.24 | 78.25 | 3.1K | 0.28 | | 0.36 | |
| RFEU | Riverfront Dyn Europe ETF FT | 72.81 | 72.67 | 72.81 | 200 | 0.07 | | 0.09 | |
| RFIL | RF Industries Ltd | 8.140 | 7.600 | 7.930 | 70.7K | -0.014 | | 0.18 | |
| RGC | Regencell Bioscience Holdings Ltd | 16.36 | 15.96 | 16.04 | 25.1K | -0.11 | | 0.68 | |
| RGCO | Rgc Resources Inc | 21.58 | 21.35 | 21.35 | 2.5K | -0.13 | | 0.60 | |
| RGEN | Repligen Corp | 169.9 | 165.0 | 168.1 | 444.6K | 2.9 | | 1.75 | |
| RGLD | Royal Gold Inc | 185.1 | 179.6 | 183.0 | 176.2K | -0.4 | | 0.19 | |
| RGLO | Global Equity Active ETF | 29.44 | 28.97 | 29.04 | 25.3K | 0.22 | | 0.76 | |
| RGNX | Regenxbio Inc | 13.17 | 12.50 | 12.97 | 121.4K | 0.40 | | 3.18 | |
| RGP | Resources Connection Inc | 4.550 | 4.440 | 4.525 | 215.4K | 0.120 | | 2.72 | |
| RGS | Regis Corp | 29.80 | 29.51 | 29.70 | 20.7K | 0.14 | | 0.46 | |
| RGTI | Rigetti Computing Inc | 43.46 | 39.66 | 40.24 | 57.93M | 0.64 | | 1.62 | |
| RGTIW | Rigetti Computing Inc WT | 32.14 | 28.48 | 28.95 | 329.5K | 0.84 | | 2.99 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 255.0 | 213.8 | 219.0 | 511.2K | 4.7 | | 2.21 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 14.79 | 12.00 | 14.36 | 21.18M | -0.55 | | 3.69 | |
| RHLD | | 84.14 | 71.58 | 84.05 | 91.9K | -0.15 | | 0.21 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 719 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2329 | 0.2329 | 0.2329 | 100 | 0.0078 | | 3.47 | |
| RIBBU | Ribbon Acquisition Corp | 10.42 | 10.40 | 10.41 | 1.5K | 0.01 | | 0.10 | |
| RICK | RCI Hospitality Hold | 27.74 | 26.64 | 26.65 | 19.5K | -0.56 | | 2.04 | |
| RIFR | Global Infrastructure Active ETF | 26.32 | 26.29 | 26.29 | 2.0K | 0.04 | | 0.13 | |
| RIGL | Rigel Pharmaceuticals | 30.57 | 29.21 | 30.09 | 124.1K | 0.71 | | 2.40 | |
| RILY | B. Riley Financl | 5.760 | 5.300 | 5.650 | 334.9K | 0.410 | | 7.82 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 18.00 | 17.53 | 17.95 | 7.8K | 0.42 | | 2.40 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.60 | 23.98 | 24.25 | 7.3K | 0.25 | | 1.02 | |
| RILYL | B. Riley Financial Inc ADR | 6.036 | 5.560 | 5.900 | 5.7K | 0.110 | | 1.90 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 20.00 | 19.60 | 19.60 | 8.2K | 0.20 | | 1.03 | |
| RILYP | B. Riley Financial Inc | 5.960 | 5.657 | 5.657 | 9.3K | -0.098 | | 1.70 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 13.32 | 12.80 | 13.26 | 10.9K | 0.56 | | 4.41 | |
| RILYZ | B. Riley Financial Inc 5.25% | 10.51 | 10.32 | 10.50 | 9.9K | 0.21 | | 2.04 | |
| RIME | Algorhythm Holdings Inc | 2.210 | 2.120 | 2.190 | 14.1K | 0.000 | | 0.00 | |
| RING | Ishares Global Gold Miners ETF | 63.32 | 60.70 | 62.66 | 258.2K | -0.66 | | 1.04 | |
| RINT | International Developed Equity Active | 28.43 | 28.33 | 28.43 | 9.3K | 0.14 | | 0.49 | |
| RIOT | Riot Platforms Inc | 21.89 | 20.75 | 21.43 | 9.4M | 0.94 | | 4.59 | |
| RITR | Reitar Logtech Holdings Limited | 1.850 | 1.320 | 1.770 | 4.1M | 0.050 | | 2.89 | |
| RIVN | Rivian Automotive Inc Cl A | 13.27 | 13.06 | 13.09 | 18.06M | -0.01 | | 0.04 | |
| RKDA | Arcadia Biosciences Inc | 4.340 | 3.790 | 4.310 | 65.5K | 0.360 | | 9.11 | |
| RKLB | Rocket Lab Corporation | 66.40 | 63.65 | 64.92 | 7.47M | 1.35 | | 2.12 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 152.3 | 141.3 | 148.0 | 122.5K | 6.8 | | 4.80 | |
| RLAY | Relay Therapeutics Inc | 7.500 | 6.630 | 7.125 | 2.04M | 0.355 | | 5.24 | |
| RLMD | Relmada Therapeutics Inc | 2.270 | 2.120 | 2.120 | 69.9K | -0.090 | | 4.07 | |
| RLYB | Rallybio Corporaton | 0.6100 | 0.5700 | 0.6068 | 131.2K | 0.0068 | | 1.13 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.14 | 13.21 | 13.69 | 950 | 0.32 | | 2.36 | |
| RMBS | Rambus Inc | 108.3 | 102.5 | 107.4 | 815.6K | 5.8 | | 5.71 | |
| RMCF | Rocky MT Chocolate | 1.860 | 1.720 | 1.826 | 138.9K | 0.086 | | 4.94 | |
| RMCO | Royalty Management Holding Corp | 3.200 | 2.850 | 3.060 | 49.5K | 0.120 | | 4.08 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1492 | 0.1100 | 0.1450 | 34.2K | 0.0327 | | 29.12 | |
| RMNI | Rimini Street Inc | 4.610 | 4.510 | 4.600 | 39.7K | 0.100 | | 2.22 | |
| RMR | The Rmr Grp A | 15.33 | 15.02 | 15.06 | 117.4K | -0.09 | | 0.59 | |
| RMSG | Real Messenger Corp | 2.380 | 2.190 | 2.365 | 26.4K | 0.095 | | 4.19 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0726 | 0.0721 | 0.0721 | 4.4K | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 1.185 | 1.120 | 1.170 | 287.6K | 0.030 | | 2.64 | |
| RNA | Avidity Biosciences Inc | 50.17 | 48.79 | 50.12 | 292.1K | 1.52 | | 3.13 | |
| RNAC | Cartesian Therapeutics Inc | 9.290 | 8.960 | 9.030 | 24.6K | 0.050 | | 0.56 | |
| RNAZ | Transcode Therapeutics Inc | 13.72 | 12.92 | 13.56 | 5.1K | 0.42 | | 3.20 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.08 | 55.08 | 55.08 | 169 | 0.19 | | 0.34 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.18 | 10.18 | 500 | -0.04 | | 0.40 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.65 | 27.53 | 27.53 | 500 | 0.12 | | 0.44 | |
| RNRG | GX Renewable Energy Producers ETF | 33.66 | 33.38 | 33.47 | 5.3K | 0.32 | | 0.97 | |
| RNTX | Rein Therapeutics Inc | 1.415 | 1.260 | 1.411 | 90.0K | 0.121 | | 9.34 | |
| RNW | Renew Energy Global Plc Cl A | 7.630 | 7.570 | 7.600 | 744.5K | 0.025 | | 0.33 | |
| RNWWW | Renew Energy Global Plc WT | 0.0142 | 0.0102 | 0.0109 | 91.7K | 0.0005 | | 4.81 | |
| RNXT | Renovorx Inc | 1.190 | 1.142 | 1.160 | 104.0K | 0.015 | | 1.31 | |
| ROAD | Construction Partners Inc Cl A | 122.5 | 119.2 | 121.1 | 169.8K | 5.1 | | 4.42 | |
| ROBT | Artificial Intelligence and Robotics ETF | 56.10 | 55.75 | 55.96 | 41.1K | 0.83 | | 1.51 | |
| ROCK | Gibraltar Ind Inc | 69.35 | 68.16 | 68.29 | 29.1K | 0.51 | | 0.75 | |
| ROE | Astoria US Quality Kings ETF | 35.02 | 34.93 | 34.95 | 29.2K | 0.37 | | 1.07 | |
| ROIV | Roivant Sciences Ltd | 18.32 | 17.89 | 18.24 | 3.55M | 0.12 | | 0.63 | |
| ROKU | Roku Inc | 100.39 | 97.19 | 97.31 | 754.7K | -0.90 | | 0.92 | |
| ROMA | Roma Green Finance Limited | 2.850 | 2.520 | 2.760 | 4.2K | 0.103 | | 3.86 | |
| ROOT | Root Inc | 79.79 | 77.00 | 77.08 | 103.5K | -0.19 | | 0.25 | |
| ROP | Roper Industries | 483.4 | 474.8 | 478.4 | 343.5K | -1.8 | | 0.37 | |
| ROST | Ross Stores Inc | 157.8 | 156.9 | 157.2 | 390.6K | 0.6 | | 0.38 | |
| RPAY | Repay Holdings Corp Cl A | 4.965 | 4.512 | 4.955 | 614.7K | 0.475 | | 10.60 | |
| RPD | Rapid7 Inc | 19.30 | 18.92 | 19.26 | 117.7K | 0.34 | | 1.80 | |
| RPGL | Republic Power Group Limited Cl A | 1.330 | 1.160 | 1.170 | 316.2K | -0.130 | | 10.00 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.010 | 2.740 | 2.960 | 33.4K | 0.190 | | 6.86 | |
| RPRX | Royalty Pharma Plc Cl A | 37.33 | 36.85 | 37.24 | 514.2K | 0.38 | | 1.03 | |
| RPTX | Repare Therapeutics Inc | 1.970 | 1.900 | 1.950 | 159.2K | 0.015 | | 0.78 | |
| RR | Richtech Robotics Inc Cl B | 6.100 | 5.490 | 5.975 | 26.55M | 0.575 | | 10.65 | |
| RRBI | Red River Bancshares Inc | 69.00 | 66.87 | 67.98 | 7.2K | 1.87 | | 2.83 | |
| RRGB | Red Robin Gourmet Burgers Inc | 6.606 | 6.430 | 6.460 | 70.5K | -0.028 | | 0.43 | |
| RRR | Red Rock Resorts Inc | 61.67 | 59.00 | 59.50 | 629.4K | -1.98 | | 3.22 | |
| RSSS | Research Solutions Inc | 3.310 | 3.240 | 3.280 | 44.3K | 0.030 | | 0.92 | |
| RSVR | Reservoir Media Inc | 7.560 | 7.423 | 7.500 | 58.7K | 0.000 | | 0.00 | |
| RSVRW | Reservoir Media Inc WT | 0.7000 | 0.4600 | 0.4869 | 8.3K | -0.0131 | | 2.62 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.48 | 11.25 | 11.37 | 80.6K | 0.03 | | 0.26 | |
| RTACU | Renatus Tactical Acquisition Corp I | 12.19 | 12.03 | 12.08 | 4.1K | 0.11 | | 0.92 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.720 | 1.400 | 1.400 | 23.7K | -0.070 | | 4.76 | |
| RTH | Vaneck Retail ETF | 250.9 | 250.1 | 250.3 | 1.2K | 1.1 | | 0.44 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 24.11 | 23.39 | 23.49 | 5.7K | -0.07 | | 0.30 | |
| RUBI | Rubico Inc | 1.810 | 1.688 | 1.699 | 10.9K | -0.061 | | 3.49 | |
| RUM | Rumble Inc | 7.345 | 7.110 | 7.185 | 1.42M | 0.075 | | 1.05 | |
| RUMBW | Rumble Inc WT | 2.510 | 2.400 | 2.460 | 10.3K | -0.020 | | 0.81 | |
| RUN | Sunrun Inc | 21.62 | 19.85 | 21.08 | 4.2M | 1.25 | | 6.30 | |
| RUNN | Running Oak Efficient Growth ETF | 34.30 | 34.12 | 34.16 | 9.2K | 0.04 | | 0.10 | |
| RUSC | US Small Cap Equity Active ETF | 31.09 | 30.95 | 31.00 | 5.3K | 0.33 | | 1.08 | |
| RUSHA | Rush Enterprises Cl A | 51.17 | 50.61 | 50.61 | 106.5K | -0.14 | | 0.28 | |
| RUSHB | Rush Enterprises Cl B | 56.09 | 55.47 | 55.64 | 1.5K | 0.19 | | 0.34 | |
| RVMD | Revolution Medicines Inc | 54.91 | 53.67 | 54.70 | 951.5K | 1.26 | | 2.35 | |
| RVMDW | Revolution Medicines Inc WT | 0.3725 | 0.3608 | 0.3725 | 6.3K | -0.0058 | | 1.53 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 29.92 | 29.13 | 29.19 | 24.4K | 0.06 | | 0.21 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.7000 | 0.5500 | 0.6733 | 24.77M | 0.0930 | | 16.03 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0480 | 0.0358 | 0.0362 | 204.2K | -0.0065 | | 15.22 | |
| RVSB | Riverview Bancorp | 5.360 | 5.180 | 5.230 | 11.4K | 0.040 | | 0.77 | |
| RVSN | Rail Vision Ltd | 0.5454 | 0.4996 | 0.5329 | 828.5K | 0.0219 | | 4.29 | |
| RVSNW | Rail Vision Ltd WT | 0.1600 | 0.0900 | 0.1600 | 14.3K | 0.0501 | | 45.59 | |
| RVYL | Ryvyl Inc | 0.3445 | 0.3120 | 0.3333 | 2.07M | 0.0198 | | 6.32 | |
| RWAY | Runway Growth Finance Corp | 10.07 | 9.99 | 10.04 | 58.7K | 0.05 | | 0.45 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.30 | 25.26 | 25.28 | 4.6K | 0.04 | | 0.16 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.43 | 25.41 | 25.41 | 1.6K | -0.03 | | 0.12 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 6.000 | 5.500 | 5.900 | 27.36M | 0.180 | | 3.15 | |
| RXST | Rxsight Inc | 8.675 | 8.450 | 8.650 | 92.4K | 0.240 | | 2.85 | |
| RXT | Rackspace Technology Inc | 1.929 | 1.720 | 1.775 | 1.03M | -0.045 | | 2.47 | |
| RYAAY | Ryanair Hlds Plc ADR | 62.02 | 61.08 | 61.40 | 219.6K | 0.86 | | 1.41 | |
| RYET | Ruanyun Edai Technology Inc | 1.210 | 1.150 | 1.160 | 24.7K | -0.020 | | 1.66 | |
| RYM | Rythm Inc | 41.42 | 39.06 | 39.17 | 2.8K | -0.19 | | 0.49 | |
| RYOJ | Ryojbaba Co. Ltd | 6.499 | 4.850 | 5.450 | 109.7K | -0.070 | | 1.27 | |
| RYTM | Rhythm Pharmaceuticals Inc | 110.7 | 108.1 | 110.5 | 77.5K | 1.3 | | 1.22 | |
| RZLT | Rezolute Inc | 9.500 | 9.003 | 9.270 | 486.9K | 0.255 | | 2.83 | |
| RZLV | Rezolve AI Plc | 4.770 | 4.510 | 4.735 | 7.06M | 0.300 | | 6.76 | |
| RZLVW | Rezolve AI Limited Warrants | 1.590 | 1.080 | 1.370 | 132.8K | 0.270 | | 24.53 | |