EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASBP: Aspire Biopharma Holdings Inc

11 Nov 25 16:59
LAST:

0.1162

CHANGE:
 0.04		OPEN:
0.1502		HIGH:
0.1550		ASK:
2000.0000		VOLUME:
208.28M
CHG(%):
24.64		PREV:
0.1542		LOW:
0.1150		BID:
23.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.15020.15500.11500.1162208.28M
10 Nov 250.26300.31000.14600.154264.69M
07 Nov 250.28800.28800.23100.24014.64M
06 Nov 250.35000.35480.26010.26503.27M
05 Nov 250.34550.35500.33400.3481852.4K
04 Nov 250.35680.35990.32420.3468975.6K
03 Nov 250.39000.39000.35250.3617884.1K
31 Oct 250.38900.39670.35400.38251.88M
30 Oct 250.39190.46910.37000.37645.82M
29 Oct 250.42000.43880.37150.39402.79M

COMPANY PROFILE

Name:Aspire Biopharma Holdings Inc
About:Aspire Biopharma Holdings, Inc., an early-stage biopharmaceutical company, develops and markets disruptive technology for novel sublingual delivery mechanisms in the United States. It offers Instaprin, a sublingual aspirin product that is a soluble, PH neutral, and fast acting aspirin, which addresses cardiology emergencies and pain management. The company is also developing formulations for sublingually administered products, including a melatonin sleep-aid product; vitamins D, E, and K; testosterone; and semaglutide product. In addition, it is developing formulations for anti-nausea products, anti-psychotic products, ED drugs, seizure medication, and other classes of drugs through sublingual administration; and caffeine products, such as a formula for a single dose sublingual pre-workout supplement. The company was founded in 2021 and is headquartered in Estero, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:23150 Fashion Drive, Estero, FL, United States, 33928
Website:https://aspirebiolabs.com
CIK:0001995528
ISIN:US7389201077
FIGI:BBG015STV133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
PEG Ratio:0.00 
Price to Book:-1.86 
Return on Assets:-0.64 
Return on Equity:8.14 
EPS Ratio:-0.61 
Shares:49.53M 
Market Cap:5.75M 

TECHNICAL INDICATORS

MA5:0.2293.4%
MA10:0.30156.9%
MA20:0.32177.5%
MA50:0.37218.1%
MA100:0.38229.3%
RSI14:24.70 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.65 
ATR:0.07 
Week High:0.36209.7%
Week Low:0.121.0%
Month High:0.47303.7%
Month Low:0.12
Volatility:184.00