EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASBP: Aspire Biopharma Holdings Inc

29 Dec 25 15:59
LAST:

0.1054

CHANGE:
 0.00		OPEN:
0.1138		HIGH:
0.1160		ASK:
2000.0000		VOLUME:
9.63M
CHG(%):
2.41		PREV:
0.1080		LOW:
0.1000		BID:
23.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.11380.11600.10000.10549.63M
26 Dec 250.09700.11870.09610.108019.55M
24 Dec 250.09450.09700.09100.09703.9M
23 Dec 250.09400.09700.09180.09496.83M
22 Dec 250.09870.10180.09480.09515.58M
19 Dec 250.10190.10400.09500.09768.25M
18 Dec 250.09280.10080.09280.10039.62M
17 Dec 250.10080.10080.09350.095910.43M
16 Dec 250.09870.10430.09500.104310.99M
15 Dec 250.11020.11020.09550.107466.87M

PROFILE

Name:Aspire Biopharma Holdings Inc
About:Aspire Biopharma Holdings, Inc., an early-stage biopharmaceutical company, develops and markets disruptive technology for novel sublingual delivery mechanisms in the United States. It offers Instaprin, a sublingual aspirin product that is a soluble, PH neutral, and fast acting aspirin, which addresses cardiology emergencies and pain management. The company is also developing formulations for sublingually administered products, including a melatonin sleep-aid product; vitamins D, E, and K; testosterone; and semaglutide product. In addition, it is developing formulations for anti-nausea products, anti-psychotic products, ED drugs, seizure medication, and other classes of drugs through sublingual administration; and caffeine products, such as a formula for a single dose sublingual pre-workout supplement. The company was founded in 2021 and is headquartered in Estero, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:23150 Fashion Drive, Estero, FL, United States, 33928
Website:https://aspirebiolabs.com
CIK:0001995528
ISIN:US7389201077
FIGI:BBG015STV133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
PEG Ratio:0.00 
Price to Book:-1.86 
Return on Assets:-0.64 
Return on Equity:8.14 
EPS Ratio:-0.61 
Shares:49.53M 
Market Cap:5.22M 

TECHNICAL INDICATORS

MA5:0.105.3%
MA10:0.104.8%
MA20:0.108.4%
MA50:0.1869.8%
MA100:0.30186.2%
MA200:0.36237.9%
STO9:44.12
STO14:60.18
RSI14:58.59
WPR14:-11.45 
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.1212.6%
Week Low:0.0915.8%
Month High:0.1212.6%
Month Low:0.07237.9%
Volatility:85.38