NASDAQ, ALISR End of Day and Historical Stock Data [Calisa Acquisition Corp Right]

13 Nov 26 14:58

LAST: 0.6900	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.6900	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.6900	CHG(%): 0.00	PREV: 0.6900	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.5600	0.6900	0.5600	0.6900	4.9K
12 Nov 26	0.6900	0.6900	0.6900	0.6900	200
11 Nov 26	0.5451	0.6800	0.5101	0.6000	77.1K
09 Nov 26	0.7100	0.7300	0.6578	0.7200	10.3K
06 Nov 26	0.5230	0.7500	0.5230	0.6001	8.8K
04 Nov 26	0.7900	0.8000	0.7500	0.7782	4.0K
03 Nov 26	0.7500	0.7501	0.7500	0.7500	4.0K
02 Nov 26	0.6900	0.7500	0.6900	0.7500	10.1K
30 Oct 26	0.7800	0.7900	0.7000	0.7500	20.0K
29 Oct 26	0.7500	0.8300	0.6850	0.8300	35.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900