EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AQB:

10 Sep 2025
LAST:

1.150

CHANGE:
 0.03		OPEN:
1.190		HIGH:
1.240		ASK:
6.360		VOLUME:
142.5K
CHG(%):
2.54		PREV:
1.180		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.1901.2401.1501.150142.5K
09 Sep 251.2701.2901.1501.180149.1K
08 Sep 251.1401.2991.1201.250277.9K
05 Sep 251.2901.3201.1601.170383.3K
04 Sep 251.2301.5001.1401.2802.07M
03 Sep 251.0401.2401.0101.170574.8K
02 Sep 251.1451.2001.0701.070476.1K
29 Aug 251.2101.2401.1001.1801.54M
28 Aug 251.1001.6001.0901.240110.4M
27 Aug 250.7400.9100.7350.90810.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.21
MA10:1.16
MA20:0.95
MA50:0.84
MA100:0.81
MA200:0.77
STO9:15.09
STO14:48.86
RSI14:67.61
WPR14:-23.21
MTM14:0.43
ROC14:0.60
ATR:0.17
Week High:1.50
Week Low:1.01
Month High:1.60
Month Low:0.70
Year High:1.62
Year Low:0.47

RECENT SPLITS

Date Ratio
16 Oct 20231-20