EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALDF: Aldel Financial II Inc Cl A

07 Nov 25 15:24
LAST:

10.56

CHANGE:
 0.01		OPEN:
10.54		HIGH:
10.56		ASK:
0.00		VOLUME:
27.0K
CHG(%):
0.09		PREV:
10.55		LOW:
10.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.5410.5610.5410.5627.0K
06 Nov 2510.5510.5510.5410.557.7K
05 Nov 2510.5010.5410.4910.5394.4K
04 Nov 2510.4910.4910.4910.49101.8K
03 Nov 2510.4810.4810.4810.4822.0K
30 Oct 2510.4810.4910.4810.498.1K
27 Oct 2510.4610.4610.4610.464.9K
24 Oct 2510.4710.4910.4710.4915.1K
23 Oct 2510.4610.4610.4610.46500

COMPANY PROFILE

Name:Aldel Financial II Inc Cl A
About:Aldel Financial II Inc. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Aldel Financial II Inc. was incorporated in 2024 and is based in Itasca, Illinois.
Address:104 S. Walnut Street, Itasca, IL, United States, 60143
Website:https://aldelfinancial.com
CIK:0002031561
ISIN:US01439L1089
FIGI:BBG01QG48FZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.520.4%
MA10:10.500.6%
MA20:10.470.8%
MA50:10.431.2%
MA100:10.451.1%
STO9:100.00 
STO14:100.00 
RSI14:71.51 
MTM14:0.11
ROC14:0.01 
ATR:0.02 
Week High:10.560.0%
Week Low:10.480.8%
Month High:10.560.0%
Month Low:10.44
Volatility:2.09