EODData

NASDAQ, ANGH:

03 Sep 2025
LAST:

3.290

CHANGE:
 0.17
OPEN:
3.100
HIGH:
3.350
ASK:
0.000
VOLUME:
21.8K
CHG(%):
5.45
PREV:
3.120
LOW:
3.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 253.1003.3503.1003.29021.8K
02 Sep 253.1403.5303.0803.12044.3K
29 Aug 253.2803.4003.1033.14014.1K
28 Aug 253.3303.3403.1903.2355.6K
27 Aug 253.2503.4803.0643.37514.4K
26 Aug 253.1303.5003.0503.22622.1K
25 Aug 253.0703.2103.0703.1406.1K
22 Aug 253.1003.2103.0713.1403.9K
21 Aug 253.1403.1403.0103.0705.7K
20 Aug 253.2403.2703.0013.16012.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.23
MA10:3.19
MA20:3.25
MA50:1.72
MA100:1.14
MA200:0.93
STO9:47.83
STO14:46.81
RSI14:50.97
WPR14:-27.87
ATR:0.27
Week High:3.53
Week Low:3.06
Month High:3.97
Month Low:3.00
Year High:3.97
Year Low:0.25
Volatility:913.46

RECENT SPLITS

Date Ratio
04 Aug 20251-10