EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANGH: Anghami Inc

02 Dec 25 15:56
LAST:

2.950

CHANGE:
 0.00		OPEN:
2.860		HIGH:
2.950		ASK:
0.000		VOLUME:
6.0K
CHG(%):
0.00		PREV:
2.950		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252.8602.9502.8002.9506.7K
01 Dec 252.9002.9502.8012.95041.4K
28 Nov 252.8902.8952.8502.8714.2K
26 Nov 252.9402.9402.8502.8705.2K
25 Nov 252.9002.9402.8962.9008.5K
24 Nov 252.8742.9002.8742.900800
21 Nov 252.9002.9402.8502.9403.8K
20 Nov 252.9002.9002.8602.9003.1K
19 Nov 252.7902.8212.7902.821900
18 Nov 252.8252.8252.8252.825500

PROFILE

Name:Anghami Inc
About:Anghami Inc. operates a music-streaming platform in the Middle East and North Africa. The company offers digital entertainment and online streaming services, including music, podcasts, music videos, live events, movies, and series. It also provides a library of approximately 18,000 hours of premium video, including HBO content; and approximately 100 million Arabic and international songs and podcasts. In addition, the company offers various devices and payment methods. It offers its services through the Anghami Music and OSN+ Video apps. The company was founded in 2012 and is headquartered in Abu Dhabi, United Arab Emirates.
Address:Al-Khatem Tower, Abu Dhabi, United Arab Emirates
Website:https://www.anghami.com
CIK:0001871983
ISIN:KYG0369L1014
FIGI:BBG013VVF7C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.911.4%
MA10:2.892.0%
MA20:2.863.1%
MA50:2.892.0%
MA100:2.6511.2%
MA200:1.6281.8%
STO9:100.00 
STO14:100.00 
RSI14:66.10 
MTM14:0.14
ROC14:0.05 
ATR:0.08 
Week High:2.950.0%
Week Low:2.805.4%
Month High:2.950.0%
Month Low:2.7381.8%
Year High:3.9734.6%
Year Low:0.251,066.0%
Volatility:29.15 

RECENT SPLITS

Date Ratio
04 Aug 20251-10