EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTS: Ast Spacemobile Inc

16 Jan 26 15:59
LAST:

115.7

CHANGE:
 14.52		OPEN:
106.7		HIGH:
120.8		ASK:
0.0		VOLUME:
24.92M
CHG(%):
14.34		PREV:
101.3		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26107.3120.8106.3115.833.68M
15 Jan 2694.6104.892.1101.317.6M
14 Jan 2691.395.588.895.211.7M
13 Jan 2696.798.391.692.711.66M
12 Jan 2695.4101.393.598.411.49M
09 Jan 2690.3101.790.297.724.43M
08 Jan 2688.694.086.990.614.77M
07 Jan 2691.195.383.985.724.43M
06 Jan 2690.997.990.297.518.22M
05 Jan 2682.092.580.990.920.61M

PROFILE

Name:Ast Spacemobile Inc
About:AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States. The company provides a cellular broadband network in space to be accessible directly by smartphones for commercial use and other applications, as well as for government use. Its SpaceMobile service provides cellular broadband services to end-users who are out of terrestrial cellular coverage. The company was founded in 2017 and is headquartered in Midland, Texas.
Sector:Technology
Industry:Communication Equipment
Address:Midland International Air & Space Port, Midland, TX, United States, 79706
Website:https://ast-science.com
CUSIP:00217D100
CIK:0001780312
ISIN:US00217D1000
FIGI:BBG00Q402TR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.67 
Forward P/E:-111.27 
PEG Ratio:1.87 
Price to Sales:6,015.77 
Price to Book:18.80 
Profit Margin:1.00 
Operating Margin:-62.97 
Return on Assets:-0.13 
Return on Equity:-0.79 
EPS Ratio:-1.14 
Revenue:4.89M 
Shares:278.01M 
Market Cap:32.177B 

TECHNICAL INDICATORS

MA5:100.6715.0%
MA10:96.5719.8%
MA20:86.5933.7%
MA50:73.2158.1%
MA100:67.4771.5%
MA200:52.49120.5%
STO9:85.66 
STO14:89.80 
RSI14:76.15 
MTM14:44.30
ROC14:0.62 
ATR:9.77 
Week High:120.804.4%
Week Low:88.7530.4%
Month High:120.804.4%
Month Low:61.40120.5%
Year High:120.804.4%
Year Low:17.50561.4%
Volatility:94.72