NASDAQ, AVR End of Day and Historical Stock Data [Anteris Technologies Global Corp]

19 Sep 2025

LAST: 5.240	CHANGE: 0.16	OPEN: 5.350	HIGH: 5.405	ASK: 0.000	VOLUME: 2.49M
LAST: 5.240	CHG(%): 2.96	PREV: 5.400	LOW: 5.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5.350	5.405	5.122	5.240	2.49M
18 Sep 25	5.610	5.780	5.280	5.400	173.5K
17 Sep 25	5.760	5.930	5.550	5.610	202.1K
16 Sep 25	5.780	6.425	5.590	5.710	262.9K
15 Sep 25	5.600	5.925	5.375	5.820	288K
12 Sep 25	5.040	5.630	4.880	5.570	215.6K
11 Sep 25	4.810	5.070	4.770	5.000	157.6K
10 Sep 25	4.590	4.860	4.230	4.820	122.4K
09 Sep 25	4.680	4.750	4.340	4.640	146.2K
08 Sep 25	4.190	4.900	4.135	4.640	253.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240