ATHR08/01/25 16:16
LAST:

 9.200
CHANGE:
 0.25
OPEN:
9.500
HIGH:
9.810
ASK:
30.250
VOLUME:
77,048
CHANGE(%):
2.65
PREV:
9.450
LOW:
8.410
BID:
29.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.5009.8108.4109.20077,1000
07/31/258.88010.1208.5209.45085,9000
07/30/258.5409.2508.4508.84016,9000
07/29/258.8009.0907.9208.90068,8000
07/28/258.9909.6438.1808.85081,8000
07/25/258.46010.3548.4609.090223,4000
07/24/257.29010.1507.0028.9001,701,4000
07/23/258.4908.4906.2406.320389,4000
07/22/259.60010.2008.2708.310143,7000
07/21/2512.35012.6008.85010.210233,0000
COMPANY PROFILE
NASDAQ, ATHR - Aether Holdings Inc

When used in this Report, the words ?will,? ?shall,? ?may,? ?expects,?  ?anticipates,? ?intends,? ?estimates,? ?plans,? ?believes,? and similar  expressions are intended to identify forward-looking statements. These are  statements that relate to future periods and include statements about our future  results, sources of revenue, our continued growth, our gross margins, market  trends, our product development, technological developments, the features,  benefits and performance of our current and future products, the ability of our  products to address a variety of markets, the adoption of the IEEE 802.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:58.39
PEG Ratio:1.08
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3.44
EBITDA:141.10M
Shares:12.10M
Market Cap:111.33M
52wk range:22.77 - 44.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07