EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABVX: Abivax Sa ADR

24 Dec 25 08:00
LAST:

143.0

CHANGE:
 4.65		OPEN:
141.0		HIGH:
143.0		ASK:
0.0		VOLUME:
10.0K
CHG(%):
3.36		PREV:
138.4		LOW:
140.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25141.0143.0140.9143.010.0K
23 Dec 25141.8142.5137.4138.41.36M
22 Dec 25120.5139.6116.5138.92.93M
19 Dec 25117.7120.5114.9114.92.34M
18 Dec 25114.0117.7112.0113.6968.2K
17 Dec 25112.2113.3110.0110.81.33M
16 Dec 25113.0115.6108.5111.02.27M
15 Dec 25125.6125.6116.6117.91.75M
12 Dec 25129.2131.0122.8125.51.61M
11 Dec 25125.4138.0125.0133.12.7M

PROFILE

Name:Abivax Sa ADR
About:ABIVAX Société Anonyme, a clinical-stage biotechnology company, focuses on developing therapeutics that harness the body's natural regulatory mechanisms to stabilize the immune response in patients with chronic inflammatory diseases. Its lead drug candidate includes obefazimod that is in Phase 3 clinical trials for the treatment of adults with moderately to severely active ulcerative colitis, as well as in Phase 2b clinical trial to treat patients with Crohn's disease. The company was incorporated in 2013 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:7-11 boulevard Haussmann, Paris, France, 75009
Website:https://www.abivax.com
CIK:0001956827
ISIN:US00370M1036
FIGI:BBG01JLQNZ03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:129.7610.2%
MA10:124.7114.7%
MA20:121.7017.5%
MA50:110.7529.1%
MA100:95.8849.1%
MA200:54.23163.7%
STO9:99.88 
STO14:99.88 
RSI14:70.75 
MTM14:28.49
ROC14:0.25 
ATR:9.14 
Week High:143.040.0%
Week Low:109.9930.0%
Month High:143.040.0%
Month Low:107.06163.7%
Year High:143.040.0%
Year Low:4.772,897.9%
Volatility:6.68