EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMODW: Alpha Modus Holdings Inc WT

06 Nov 25 17:20
LAST:

0.0898

CHANGE:
 0.01		OPEN:
0.0823		HIGH:
0.0899		ASK:
0.0000		VOLUME:
21.4K
CHG(%):
6.27		PREV:
0.0845		LOW:
0.0823		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.08230.08990.08230.089821.4K
05 Nov 250.07640.08450.07300.084527.3K
04 Nov 250.08450.08450.08450.0845100
03 Nov 250.08210.08210.07620.07993.1K
30 Oct 250.07500.07500.07500.0750200
29 Oct 250.08990.09000.08260.08779.4K
27 Oct 250.08980.09000.08050.08998.4K
24 Oct 250.08730.08990.08050.08992.4K
23 Oct 250.09000.09000.08990.09005.9K
21 Oct 250.09000.09000.08990.08993.0K

COMPANY PROFILE

Name:Alpha Modus Holdings Inc WT
About:Alpha Modus Holdings, Inc. engages in creating, developing, and licensing data driven technologies to enhance consumers in-store digital experience at the point of decision in the United States. The company was founded in 2014 and is headquartered in Cornelius, North Carolina.
Sector:Technology
Address:20311 Chartwell Center Drive, Cornelius, NC, United States, 28031
Website:https://alphamodus.com
CIK:0001862463
ISIN:US0209521071
FIGI:BBG0123Q9X74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.088.6%
MA10:0.094.3%
MA20:0.093.2%
MA50:0.090.4%
MA100:0.093.5%
MA200:0.0810.9%
STO9:98.67 
STO14:42.29
RSI14:48.34
WPR14:-6.33 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.090.1%
Week Low:0.0723.0%
Month High:0.1122.5%
Month Low:0.0710.9%
Volatility:125.42