| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.23 | 10.23 | 100 | -0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.80 | 10.60 | 10.75 | 400 | 0.31 | | 2.97 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4600 | 0.4600 | 0.4600 | 40.0K | -0.0014 | | 0.30 | |
| DADS | Digital Asset Debt Strategy ETF | 19.36 | 19.35 | 19.35 | 394 | -0.24 | | 1.23 | |
| DAIC | Cid Holdco Inc | 0.2562 | 0.2360 | 0.2380 | 166.7K | -0.0020 | | 0.83 | |
| DAICW | Cid Holdco Inc Warrants | 0.0341 | 0.0300 | 0.0341 | 866 | 0.0041 | | 13.67 | |
| DAIO | Data I O Corp | 2.790 | 2.790 | 2.790 | 100 | 0.050 | | 1.82 | |
| DAK | Dakota Active Equity ETF | 26.84 | 26.84 | 27.08 | 0 | -0.24 | | 0.90 | |
| DAKT | Daktronics Inc | 24.88 | 21.50 | 21.71 | 275.6K | -3.17 | | 12.74 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.94 | 28.94 | 28.94 | 100 | 0.11 | | 0.39 | |
| DAPP | Vaneck Digital Transformation ETF | 17.15 | 15.85 | 17.15 | 73.2K | 1.35 | | 8.54 | |
| DARE | Dare Bioscience Inc | 1.580 | 1.510 | 1.565 | 6.4K | 0.000 | | 0.00 | |
| DASH | Doordash Inc Cl A | 177.9 | 172.6 | 175.8 | 569.7K | 0.4 | | 0.22 | |
| DAVE | Dave Inc | 217.1 | 195.1 | 214.5 | 176.7K | 5.7 | | 2.75 | |
| DAVEW | Dave Inc WT | 0.5600 | 0.5290 | 0.5375 | 29.5K | -0.0314 | | 5.52 | |
| DAWN | Day One Biopharmaceuticals Inc | 10.43 | 10.02 | 10.34 | 153.9K | 0.31 | | 3.09 | |
| DAX | GX DAX Germany ETF | 44.79 | 44.41 | 44.71 | 6.4K | 0.46 | | 1.03 | |
| DBCA | | 9.840 | 9.830 | 9.840 | 35.7K | -0.020 | | 0.20 | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.955 | 9.980 | 17.8K | 0.010 | | 0.10 | |
| DBCAW | | 0.3140 | 0.3000 | 0.3000 | 300 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 3.483 | 3.063 | 3.280 | 199.2K | 0.150 | | 4.79 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.35 | 23.85 | 24.35 | 21.7K | -0.57 | | 2.26 | |
| DBVT | Dbv Technologies ADR | 22.18 | 21.39 | 22.01 | 19.3K | 0.14 | | 0.64 | |
| DBX | Dropbox Inc | 26.36 | 25.82 | 25.98 | 440.0K | -0.19 | | 0.73 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 18.65 | 18.19 | 18.60 | 19.8K | 0.28 | | 1.53 | |
| DCGO | Docgo Inc. | 0.7296 | 0.6661 | 0.7243 | 379.8K | 0.0243 | | 3.47 | |
| DCOM | Dime Community Bancshares Inc | 33.24 | 32.60 | 33.00 | 7.1K | 0.21 | | 0.64 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.75 | 26.26 | 26.55 | 1.7K | 0.30 | | 1.14 | |
| DCOMP | Dime Community Bancshares | 19.40 | 19.06 | 19.38 | 1.6K | 0.14 | | 0.73 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.6870 | 0.6103 | 0.6847 | 21.1K | 0.0246 | | 3.73 | |
| DCTH | Delcath Systems Inc | 9.183 | 8.650 | 9.065 | 151.6K | 0.465 | | 5.41 | |
| DCX | Digital Currency X Technology Inc | 1.650 | 1.575 | 1.610 | 11.8K | 0.010 | | 0.63 | |
| DDI | Doubledown Interactive ADR | 9.200 | 8.840 | 9.130 | 13.9K | 0.090 | | 1.00 | |
| DDIV | FT High Income ETF | 42.70 | 42.70 | 42.70 | 577 | 0.31 | | 0.74 | |
| DDOG | Datadog Inc Cl A | 118.9 | 110.8 | 117.8 | 1.15M | 6.1 | | 5.42 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 47.24 | 47.24 | 49.51 | 0 | -2.27 | | 4.58 | |
| DEFT | DeFi Technologies Inc | 0.7426 | 0.6597 | 0.7384 | 1.13M | 0.0484 | | 7.01 | |
| DEMZ | Demz Political Contributions ETF | 42.53 | 42.53 | 42.53 | 100 | 0.42 | | 1.00 | |
| DERM | Journey Medical Corp | 8.230 | 7.780 | 8.200 | 4.4K | 0.390 | | 4.99 | |
| DEVS | Devvstream Corp | 0.8000 | 0.7700 | 0.7910 | 7.2K | 0.0050 | | 0.64 | |
| DFDV | DeFi Development Corp | 4.400 | 3.800 | 4.376 | 825.4K | 0.686 | | 18.58 | |
| DFDVW | DeFi Development Corp. WT | 1.032 | 0.810 | 1.028 | 2.4K | 0.188 | | 22.32 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.87 | 54.82 | 54.86 | 17.4K | 0.02 | | 0.03 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.41 | 53.36 | 53.41 | 14.9K | 0.06 | | 0.11 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.810 | 2.480 | 2.765 | 94.8K | 0.165 | | 6.35 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0325 | 0.0325 | 0.0325 | 500 | -0.0001 | | 0.31 | |
| DFNS | T3 Defense Inc | 2.130 | 1.660 | 1.740 | 1.26M | -0.080 | | 4.40 | |
| DFNSW | T3 Defense Inc WT | 0.1600 | 0.1263 | 0.1325 | 7.4K | 0.0183 | | 16.02 | |
| DFSC | Defsec Technologies Inc | 3.230 | 1.820 | 1.860 | 3.45M | -0.280 | | 13.08 | |
| DFSCW | Defsec Technologies Inc WT | 0.0600 | 0.0456 | 0.0598 | 11.0K | 0.0083 | | 16.12 | |
| DFTX | Mind Medicine Mindmed Inc | 18.56 | 17.08 | 18.27 | 409.7K | 0.57 | | 3.22 | |
| DGCB | Dimensional Global Credit ETF | 55.03 | 54.97 | 55.03 | 9.2K | 0.05 | | 0.09 | |
| DGICA | Donegal Group Cl A | 17.83 | 17.66 | 17.79 | 8.8K | 0.05 | | 0.28 | |
| DGICB | Donegal Group Cl B | 16.69 | 16.69 | 15.60 | 0 | 1.09 | | 6.97 | |
| DGII | Digi Intl Inc | 50.58 | 49.14 | 50.35 | 6.2K | 0.45 | | 0.90 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.31 | 22.92 | 23.29 | 400 | -0.28 | | 1.20 | |
| DGNX | Diginex Limited | 0.5700 | 0.5200 | 0.5651 | 578.4K | 0.0251 | | 4.65 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 34.54 | 34.12 | 34.50 | 23.7K | 0.23 | | 0.68 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.48 | 55.07 | 55.48 | 3.4K | 0.22 | | 0.40 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 92.59 | 91.90 | 92.49 | 319.7K | 0.27 | | 0.29 | |
| DGXX | Digi Power X Inc | 3.035 | 2.730 | 3.020 | 781.7K | 0.220 | | 7.86 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.180 | 1.100 | 1.180 | 72.7K | 0.020 | | 1.72 | |
| DHAI | Dih Holding US Inc Cl A | 0.1000 | 0.0025 | 0.0025 | 2.5K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.500 | 7.210 | 7.430 | 166.7K | 0.170 | | 2.34 | |
| DHCNI | Diversified Healthcare Trust | 17.25 | 16.79 | 17.25 | 8.2K | 0.33 | | 1.95 | |
| DHCNL | Diversified Healthcare Trust | 18.31 | 18.20 | 18.31 | 2.7K | 0.00 | | 0.00 | |
| DHIL | Diamond Hill Inv | 171.9 | 171.6 | 171.8 | 3.6K | 0.1 | | 0.03 | |
| DIBS | 1stdibs.com Inc | 5.970 | 5.630 | 5.710 | 106.0K | -0.010 | | 0.17 | |
| DIME | Coinshares Altcoins ETF | 9.500 | 9.130 | 9.200 | 1.7K | -0.240 | | 2.54 | |
| DIOD | Diodes Inc | 67.88 | 66.32 | 67.06 | 27.5K | 0.27 | | 0.40 | |
| DIVD | Altrius Global Dividend ETF | 41.51 | 41.51 | 41.51 | 200 | 0.02 | | 0.05 | |
| DJCO | Daily Journal Corp | 560.7 | 524.1 | 550.8 | 24.8K | 25.6 | | 4.87 | |
| DJT | Trump Media & Technology Group Corp | 11.06 | 10.51 | 10.91 | 854.6K | 0.27 | | 2.54 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.650 | 5.465 | 5.650 | 4.6K | 0.120 | | 2.17 | |
| DKI | Darkiris Inc Cl A | 0.4333 | 0.3715 | 0.4145 | 21.7K | -0.0063 | | 1.50 | |
| DKNG | Draftkings Inc | 25.38 | 24.07 | 25.05 | 4.14M | 0.60 | | 2.43 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 4.610 | 4.310 | 4.550 | 18.4K | 0.220 | | 5.08 | |
| DLHC | Dlh Holdings Corp | 5.790 | 5.790 | 5.790 | 200 | -0.120 | | 2.03 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 29.78 | 27.06 | 28.43 | 40.4K | 0.41 | | 1.46 | |
| DLO | Dlocal Ltd Cl A | 12.27 | 11.91 | 12.20 | 248.1K | 0.26 | | 2.18 | |
| DLPN | Dolphin Entertainment Inc | 1.640 | 1.620 | 1.630 | 681 | 0.000 | | 0.00 | |
| DLTH | Duluth Holdings Cl B | 2.274 | 2.200 | 2.249 | 5.0K | 0.019 | | 0.83 | |
| DLTR | Dollar Tree Inc | 120.2 | 116.5 | 117.3 | 174.9K | -1.1 | | 0.91 | |
| DLXY | Delixy Holdings Limited | 2.260 | 1.099 | 1.370 | 22.57M | 0.548 | | 66.75 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.46 | 10.46 | 10.46 | 200.9K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1000 | 0.0630 | 0.1000 | 41.9K | 0.0100 | | 11.11 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 8.000 | 7.500 | 7.940 | 44.1K | 0.230 | | 2.98 | |
| DMII | Drugs Made IN America Acquisition II | 9.970 | 9.970 | 9.970 | 6.4K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1100 | 0.1100 | 0.1100 | 2.0K | -0.0049 | | 4.26 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 26.70 | 26.46 | 26.65 | 13.5K | -0.12 | | 0.45 | |
| DMRC | Digimarc Corp | 4.720 | 4.315 | 4.500 | 17.9K | 0.080 | | 1.81 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 78.89 | 78.33 | 78.76 | 2.9K | 0.70 | | 0.90 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.47 | 19.94 | 20.30 | 124.1K | 0.28 | | 1.37 | |
| DNMX | Dynamix Corporation III Cl A | 9.910 | 9.910 | 9.910 | 200 | -0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.16 | 10.15 | 10.16 | 400 | 0.08 | | 0.79 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3020 | 0.2825 | 0.3000 | 17.5K | 0.0080 | | 2.74 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 15.57 | 15.57 | 15.57 | 136 | 0.74 | | 4.95 | |
| DNTH | Dianthus Therapeutics Inc | 64.67 | 56.55 | 61.85 | 477.3K | 6.46 | | 11.66 | |
| DNUT | Krispy Kreme Inc | 3.720 | 3.530 | 3.670 | 430.3K | 0.140 | | 3.97 | |
| DOCU | Docusign Inc | 47.23 | 46.21 | 46.51 | 412.1K | -0.23 | | 0.49 | |
| DOGZ | Dogness Corp Cl A | 1.540 | 1.470 | 1.530 | 51.9K | 0.060 | | 4.08 | |
| DOMH | Dominari Holdings Inc | 3.200 | 2.970 | 3.140 | 16.0K | 0.150 | | 5.02 | |
| DOMO | Domo Inc Cl B | 4.270 | 4.000 | 4.225 | 108.3K | 0.035 | | 0.84 | |
| DOO | Brp Inc | 71.53 | 69.82 | 70.88 | 15.0K | 0.63 | | 0.90 | |
| DORM | Dorman Products Inc | 117.0 | 114.2 | 115.9 | 25.8K | -0.4 | | 0.31 | |
| DOX | Amdocs Ltd Ord | 69.11 | 67.66 | 69.11 | 56.7K | 0.46 | | 0.66 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.318 | 5.060 | 5.100 | 6.5K | -0.240 | | 4.49 | |
| DPRO | Draganfly Inc | 7.100 | 6.520 | 6.750 | 1.02M | -0.120 | | 1.75 | |
| DPZ | | 412.0 | 406.3 | 408.1 | 68.9K | -0.3 | | 0.08 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.080 | 0.952 | 1.030 | 95.8K | 0.030 | | 3.01 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.43 | 10.43 | 10.43 | 131.1K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 11.13 | 10.71 | 11.13 | 900 | 0.33 | | 3.01 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.3900 | 0.3900 | 0.3900 | 124 | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 10.50 | 10.50 | 10.50 | 1.5K | 0.20 | | 1.94 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 31.38 | 30.60 | 31.26 | 13.0K | 0.17 | | 0.53 | |
| DRMA | Dermata Therapeutics Inc | 1.180 | 1.110 | 1.160 | 27.5K | 0.000 | | 0.00 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0188 | 0.0171 | 0.0188 | 200 | -0.0001 | | 0.53 | |
| DRNZ | Rex Drone ETF | 26.81 | 25.45 | 25.86 | 114.0K | -0.24 | | 0.90 | |
| DRS | Leonardo Drs Inc | 45.99 | 44.56 | 45.79 | 103.2K | 0.28 | | 0.60 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.200 | 6.300 | 6.750 | 347.4K | -0.320 | | 4.53 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.150 | 0.970 | 1.040 | 44.0K | -0.110 | | 9.57 | |
| DRUG | Bright Minds Biosciences Inc | 81.05 | 79.35 | 80.17 | 3.6K | 0.17 | | 0.21 | |
| DRVN | Driven Brands Holdings Inc | 11.14 | 10.80 | 11.02 | 250.3K | 0.07 | | 0.64 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 200 | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.07 | 10.07 | 10.07 | 1.0K | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4110 | 0.3901 | 0.4110 | 1.2K | -0.0170 | | 3.97 | |
| DSCO | Discovery Labs Inc | 25.10 | 24.97 | 25.00 | 33.1K | 0.02 | | 0.08 | |
| DSGN | Design Therapeutics Inc | 10.61 | 10.03 | 10.54 | 55.7K | 0.54 | | 5.40 | |
| DSGR | Distribution Solutions Group Inc | 30.90 | 29.64 | 29.98 | 6.7K | 0.13 | | 0.42 | |
| DSGX | Descartes Sys Group | 69.34 | 67.98 | 68.87 | 85.0K | -0.82 | | 1.18 | |
| DSP | Viant Technology Inc | 10.35 | 9.91 | 10.21 | 18.5K | 0.10 | | 0.94 | |
| DSWL | Deswell Inds Inc | 3.480 | 3.300 | 3.430 | 859 | 0.010 | | 0.29 | |
| DSY | Big Tree Cloud Holdings Limited | 3.800 | 3.003 | 3.609 | 35.2K | 0.539 | | 17.57 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0220 | 0.0135 | 0.0201 | 10.6K | -0.0025 | | 11.06 | |
| DTCK | Davis Commodities Limited | 0.0878 | 0.0742 | 0.0854 | 1.21M | 0.0043 | | 5.30 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.27 | 24.86 | 25.24 | 147.3K | 0.31 | | 1.24 | |
| DTCX | Thumzup Media Corp | 2.300 | 2.000 | 2.200 | 64.9K | 0.129 | | 6.23 | |
| DTI | Drilling Tools International Corp | 3.455 | 3.300 | 3.455 | 24.6K | 0.125 | | 3.75 | |
| DTIL | Precision Biosciences Inc | 4.548 | 4.270 | 4.495 | 17.5K | 0.145 | | 3.33 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.07 | 10.86 | 11.07 | 300 | 0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1969 | 0.1700 | 0.1700 | 12.1K | -0.0347 | | 16.95 | |
| DTSS | Datasea Inc | 0.9550 | 0.9150 | 0.9550 | 4.8K | 0.0400 | | 4.37 | |
| DTST | Data Storage Corp | 4.122 | 3.900 | 3.900 | 2.6K | -0.020 | | 0.51 | |
| DTSTW | Data Storage Corp WT | 0.0813 | 0.0545 | 0.0688 | 32.4K | -0.0125 | | 15.38 | |
| DUKH | Ocean Park High Income ETF | 24.40 | 24.26 | 24.40 | 5.1K | 0.09 | | 0.37 | |
| DUKX | Ocean Park International ETF | 27.71 | 27.71 | 27.71 | 200 | 0.13 | | 0.48 | |
| DUO | Fangdd Network Group Ltd ADR | 1.149 | 1.070 | 1.100 | 11.2K | 0.040 | | 3.77 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.760 | 3.360 | 3.400 | 250.0K | -0.100 | | 2.86 | |
| DUOL | Duolingo Inc Cl A | 105.4 | 99.3 | 100.3 | 654.9K | -1.4 | | 1.34 | |
| DUOT | Duos Technologies Group Inc | 8.130 | 7.390 | 7.945 | 313.1K | 0.555 | | 7.51 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.27 | 15.23 | 15.25 | 1.0K | 0.02 | | 0.13 | |
| DVAX | Dynavax Technologies | 15.50 | 15.49 | 15.50 | 2.35M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.42 | 25.42 | 25.44 | 0 | -0.02 | | 0.06 | |
| DVIN | Webs Defined Volatility Xli ETF | 30.82 | 30.82 | 31.79 | 0 | -0.97 | | 3.06 | |
| DVLT | Datavault AI Inc | 0.7229 | 0.6800 | 0.7158 | 10.25M | 0.0308 | | 4.50 | |
| DVLU | FT Momentum & Value ETF | 36.06 | 36.06 | 36.06 | 200 | 0.20 | | 0.55 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.55 | 36.55 | 36.55 | 800 | 0.07 | | 0.20 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.66 | 26.66 | 26.66 | 500 | 0.35 | | 1.34 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.99 | 24.99 | 25.18 | 0 | -0.19 | | 0.76 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.00 | 26.95 | 26.95 | 700 | 0.45 | | 1.70 | |
| DVUT | Webs Defined Volatility Xlu ETF | 29.59 | 29.59 | 29.59 | 100 | 0.11 | | 0.37 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.76 | 29.76 | 29.76 | 200 | -0.03 | | 0.08 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.63 | 28.63 | 28.69 | 0 | -0.06 | | 0.22 | |
| DVXE | Webs Defined Volatility Xle ETF | 35.92 | 35.92 | 35.92 | 112 | -0.27 | | 0.75 | |
| DVXF | Webs Defined Volatility Xlf ETF | 22.86 | 22.86 | 22.97 | 0 | -0.10 | | 0.45 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.46 | 26.46 | 26.71 | 0 | -0.26 | | 0.96 | |
| DVXP | Webs Defined Volatility Xlp ETF | 27.13 | 27.12 | 27.12 | 499 | -0.40 | | 1.48 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.35 | 31.35 | 31.35 | 106 | -0.29 | | 0.91 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.49 | 23.49 | 24.37 | 0 | -0.88 | | 3.62 | |
| DVY | Select Dividend Ishares ETF | 154.9 | 153.5 | 154.8 | 82.1K | 0.7 | | 0.45 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 102.8 | 101.0 | 102.8 | 3.2K | 2.0 | | 1.98 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.24 | 45.24 | 45.24 | 100 | 0.48 | | 1.06 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.220 | 6.170 | 6.200 | 3.2K | -0.005 | | 0.08 | |
| DWSN | Dawson Geophscl | 3.710 | 3.480 | 3.700 | 18.4K | 0.070 | | 1.92 | |
| DWTX | Dogwood Therapeutics Inc | 2.955 | 2.920 | 2.955 | 2.1K | 0.025 | | 0.85 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.44 | 53.44 | 53.44 | 100 | 0.13 | | 0.24 | |
| DXCM | Dexcom Inc | 73.09 | 71.10 | 72.54 | 646.7K | -0.55 | | 0.75 | |
| DXLG | Destination XL Group | 0.5563 | 0.4930 | 0.5563 | 5.0K | 0.0558 | | 11.15 | |
| DXPE | Dxp Enterprise | 147.3 | 141.5 | 146.9 | 12.5K | 6.4 | | 4.56 | |
| DXR | Daxor Corp | 11.40 | 11.28 | 11.28 | 1.9K | 0.00 | | 0.00 | |
| DXST | Decent Holding Inc | 0.2288 | 0.0786 | 0.1743 | 343.05M | 0.0931 | | 114.66 | |
| DYAI | Dyadic International | 0.8405 | 0.7500 | 0.8300 | 17.9K | 0.0408 | | 5.17 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.13 | 23.13 | 23.13 | 308 | -0.01 | | 0.04 | |
| DYN | Dyne Therapeutics Inc | 14.80 | 14.41 | 14.47 | 205.3K | -0.13 | | 0.89 | |
| DYNB | Hartford Dynamic Bond ETF | 39.83 | 39.72 | 39.83 | 818 | -0.08 | | 0.19 | |
| DYOR | Insight Digital Partners II Cl A | 9.945 | 9.940 | 9.940 | 155.4K | -0.020 | | 0.20 | |
| DYORU | Insight Digital Partners II Units | 10.13 | 10.10 | 10.10 | 826 | -0.06 | | 0.59 | |
| DYORW | Insight Digital Partners II Warrants | 0.3200 | 0.3200 | 0.3200 | 50.0K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.23 | 29.23 | 29.23 | 100 | 0.06 | | 0.21 | |