| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.41 | 10.40 | 10.41 | 27.9K | -0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.50 | 10.50 | 10.50 | 261 | -0.10 | | 0.94 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3500 | 0.3201 | 0.3260 | 3.9K | 0.0060 | | 1.88 | |
| DADS | Digital Asset Debt Strategy ETF | 19.85 | 19.74 | 19.77 | 6.7K | -0.23 | | 1.16 | |
| DAIC | Cid Holdco Inc | 1.470 | 1.230 | 1.310 | 39.2K | -0.090 | | 6.43 | |
| DAICW | Cid Holdco Inc Warrants | 0.0074 | 0.0074 | 0.0074 | 100 | -0.0021 | | 22.11 | |
| DAIO | Data I O Corp | 3.250 | 3.090 | 3.140 | 39.5K | -0.020 | | 0.64 | |
| DAK | Dakota Active Equity ETF | 28.85 | 28.85 | 29.11 | 0 | -0.26 | | 0.88 | |
| DAKT | Daktronics Inc | 19.94 | 19.38 | 19.48 | 231.6K | -0.33 | | 1.67 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.17 | 28.17 | 28.34 | 0 | -0.16 | | 0.58 | |
| DAPP | Vaneck Digital Transformation ETF | 18.99 | 18.04 | 18.05 | 234.6K | -0.96 | | 5.06 | |
| DARE | Dare Bioscience Inc | 1.340 | 1.230 | 1.285 | 176.0K | 0.020 | | 1.59 | |
| DASH | Doordash Inc Cl A | 175.6 | 169.7 | 173.0 | 1.74M | 3.1 | | 1.85 | |
| DAVE | Dave Inc | 422.4 | 395.0 | 403.2 | 97.9K | -5.8 | | 1.41 | |
| DAVEW | Dave Inc WT | 3.450 | 2.950 | 3.000 | 39.0K | -0.065 | | 2.12 | |
| DAX | GX DAX Germany ETF | 44.44 | 43.88 | 44.20 | 26.9K | 0.47 | | 1.07 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.975 | 9.970 | 9.970 | 16.1K | -0.005 | | 0.05 | |
| DBCAU | D. Boral Acquisition I Corp | 10.24 | 10.23 | 10.24 | 200 | 0.04 | | 0.39 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.4500 | 0.3900 | 0.4000 | 58.1K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 19.00 | 12.31 | 12.95 | 80.0K | 12.40 | | 2474.85 | |
| DBVT | Dbv Technologies ADR | 13.79 | 13.39 | 13.73 | 122.7K | -0.23 | | 1.66 | |
| DBX | Dropbox Inc | 29.44 | 28.56 | 29.20 | 1.57M | 0.76 | | 2.67 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.62 | 19.18 | 19.35 | 27.9K | 0.38 | | 2.00 | |
| DCGO | Docgo Inc. | 0.6699 | 0.5888 | 0.5973 | 708.1K | -0.0742 | | 11.07 | |
| DCOM | Dime Community Bancshares Inc | 39.96 | 38.57 | 39.56 | 296.3K | -0.36 | | 0.99 | |
| DCOY | Decoy Therapeutics Inc | 5.380 | 4.800 | 4.830 | 6.1K | 0.100 | | 2.02 | |
| DCTH | Delcath Systems Inc | 12.57 | 12.12 | 12.23 | 168.6K | -0.20 | | 1.61 | |
| DCX | Digital Currency X Technology Inc | 0.7099 | 0.6318 | 0.6318 | 15.1K | -0.0802 | | 11.26 | |
| DDI | Doubledown Interactive ADR | 11.50 | 11.37 | 11.42 | 26.6K | 0.06 | | 0.53 | |
| DDIV | FT High Income ETF | 47.76 | 47.45 | 47.51 | 29.0K | 0.34 | | 0.73 | |
| DDOG | Datadog Inc Cl A | 251.0 | 241.2 | 246.9 | 1.07M | 2.5 | | 1.03 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 76.06 | 75.63 | 76.02 | 617 | -3.94 | | 4.99 | |
| DEFT | DeFi Technologies Inc | 0.4100 | 0.3911 | 0.3941 | 980.9K | -0.0007 | | 0.18 | |
| DEMZ | Demz Political Contributions ETF | 46.38 | 46.17 | 46.32 | 771 | 0.16 | | 0.34 | |
| DERM | Journey Medical Corp | 6.665 | 6.000 | 6.175 | 223.0K | -0.405 | | 6.16 | |
| DFDV | DeFi Development Corp | 3.000 | 2.670 | 2.695 | 689.3K | -0.175 | | 6.10 | |
| DFDVW | DeFi Development Corp. WT | 0.3500 | 0.3190 | 0.3190 | 3.1K | -0.0410 | | 11.39 | |
| DFGP | Dimensional Global Core Plus Fixed | 53.33 | 53.22 | 53.28 | 225.7K | 0.00 | | 0.00 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.26 | 52.15 | 52.22 | 133.7K | 0.03 | | 0.06 | |
| DFLI | Dragonfly Energy Hldgs Corp | 1.500 | 1.385 | 1.400 | 130.7K | -0.030 | | 2.10 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0495 | 0.0316 | 0.0494 | 3.2K | 0.0144 | | 41.14 | |
| DFNS | T3 Defense Inc | 5.050 | 3.700 | 4.300 | 1.29M | 0.400 | | 10.26 | |
| DFNSW | T3 Defense Inc WT | 0.0698 | 0.0561 | 0.0592 | 20.1K | -0.0106 | | 15.19 | |
| DFSC | Defsec Technologies Inc | 1.610 | 1.510 | 1.510 | 17.6K | -0.040 | | 2.58 | |
| DFSCW | Defsec Technologies Inc WT | 0.0163 | 0.0162 | 0.0163 | 308 | -0.0001 | | 0.61 | |
| DFTX | Definium Therapeutics Inc | 44.49 | 42.69 | 43.17 | 681.4K | 0.24 | | 0.56 | |
| DGCB | Dimensional Global Credit ETF | 53.28 | 53.17 | 53.23 | 81.4K | 0.14 | | 0.25 | |
| DGICA | Donegal Group Cl A | 18.94 | 18.44 | 18.77 | 41.6K | 0.32 | | 1.74 | |
| DGICB | Donegal Group Cl B | 20.86 | 20.86 | 20.86 | 300 | 0.57 | | 2.81 | |
| DGII | Digi Intl Inc | 67.60 | 65.59 | 66.96 | 115.4K | 1.15 | | 1.75 | |
| DGLO | First Trust Rba Deglobalization ETF | 24.31 | 24.31 | 24.23 | 0 | 0.08 | | 0.34 | |
| DGNX | Diginex Limited | 1.460 | 1.310 | 1.410 | 527.7K | 0.070 | | 5.22 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 38.51 | 38.06 | 38.06 | 3.8K | -0.45 | | 1.17 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 60.14 | 59.68 | 59.71 | 41.3K | 0.17 | | 0.28 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 95.86 | 95.08 | 95.44 | 556.4K | 0.44 | | 0.46 | |
| DGXX | Digi Power X Inc | 4.400 | 3.970 | 3.980 | 2.0M | -0.350 | | 8.08 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.6955 | 0.6702 | 0.6776 | 97.0K | -0.0029 | | 0.42 | |
| DHAI | Dih Holding US Inc Cl A | 0.0200 | 0.0200 | 0.0200 | 100 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 9.440 | 9.235 | 9.340 | 460.1K | 0.100 | | 1.08 | |
| DHCNI | Diversified Healthcare Trust | 18.03 | 16.99 | 17.96 | 10.6K | -0.10 | | 0.55 | |
| DHCNL | Diversified Healthcare Trust | 18.64 | 18.50 | 18.57 | 4.7K | -0.17 | | 0.93 | |
| DIBS | 1stdibs.com Inc | 4.200 | 4.020 | 4.105 | 31.9K | -0.020 | | 0.48 | |
| DIME | Coinshares Altcoins ETF | 7.600 | 7.440 | 7.460 | 500 | -0.135 | | 1.77 | |
| DINE | Rewards Network Inc. | 25.13 | 24.99 | 24.99 | 10.6K | -0.05 | | 0.20 | |
| DIOD | Diodes Inc | 92.44 | 86.34 | 87.23 | 127.8K | -5.63 | | 6.07 | |
| DIVD | Altrius Global Dividend ETF | 44.02 | 43.88 | 43.90 | 3.7K | 0.24 | | 0.56 | |
| DJCO | Daily Journal Corp | 593.8 | 573.0 | 573.0 | 9.6K | -1.7 | | 0.29 | |
| DJT | Trump Media & Technology Group Corp | 9.155 | 8.485 | 8.570 | 2.51M | -0.320 | | 3.60 | |
| DJTWW | Trump Media & Technology Group Corp WT | 3.330 | 3.240 | 3.240 | 11.7K | -0.080 | | 2.41 | |
| DKI | Darkiris Inc Cl A | 4.570 | 4.460 | 4.460 | 4.2K | 0.064 | | 1.46 | |
| DKNG | Draftkings Inc | 23.42 | 22.60 | 23.02 | 6.11M | 0.21 | | 0.92 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 16.17 | 15.83 | 15.83 | 1.3K | 0.25 | | 1.62 | |
| DLHC | Dlh Holdings Corp | 5.110 | 5.070 | 5.110 | 1.6K | 0.020 | | 0.39 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 26.04 | 23.91 | 24.48 | 721.0K | -0.25 | | 1.01 | |
| DLO | Dlocal Ltd Cl A | 14.68 | 14.01 | 14.50 | 1.04M | 0.41 | | 2.91 | |
| DLPN | Dolphin Entertainment Inc | 1.095 | 1.060 | 1.060 | 1.2K | 0.010 | | 0.94 | |
| DLTH | Duluth Holdings Cl B | 4.310 | 4.100 | 4.193 | 12.0K | 0.000 | | 0.00 | |
| DLTR | Dollar Tree Inc | 121.2 | 117.8 | 120.4 | 821.4K | 2.8 | | 2.38 | |
| DLXY | Delixy Holdings Limited | 0.4844 | 0.4201 | 0.4483 | 99.1K | -0.0361 | | 7.45 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.72 | 10.70 | 10.70 | 200 | 0.01 | | 0.09 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1700 | 0.1583 | 0.1640 | 238.1K | -0.0059 | | 3.47 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 11.29 | 11.29 | 10.99 | 0 | 0.30 | | 2.73 | |
| DMAC | Diamedica Therapeutics Inc | 6.950 | 6.540 | 6.730 | 78.4K | -0.085 | | 1.25 | |
| DMII | Drugs Made IN America Acquisition II | 10.10 | 10.10 | 10.10 | 100 | 0.01 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0800 | 0.0850 | 11.1K | 0.0050 | | 6.25 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.16 | 10.16 | 10.16 | 2.2K | 0.02 | | 0.20 | |
| DMLP | Dorchester Minerals | 27.95 | 27.50 | 27.79 | 485.0K | 0.35 | | 1.28 | |
| DMRA | Damora Therapeutics Inc | 30.01 | 28.48 | 28.83 | 370.3K | -0.35 | | 1.20 | |
| DMRC | Digimarc Corp | 6.110 | 5.600 | 5.950 | 67.9K | 0.060 | | 1.02 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 83.23 | 82.65 | 82.83 | 21.5K | 0.26 | | 0.32 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 23.65 | 22.64 | 23.12 | 671.0K | -0.31 | | 1.32 | |
| DNMX | Dynamix Corporation III Cl A | 10.01 | 10.01 | 10.01 | 6.3K | -0.01 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.15 | 10.15 | 10.15 | 50.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2701 | 0.2700 | 0.2701 | 10.6K | 0.0001 | | 0.04 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 6.340 | 6.220 | 6.220 | 2.2K | -0.731 | | 10.60 | |
| DNTH | Dianthus Therapeutics Inc | 106.3 | 102.6 | 103.8 | 357.7K | -0.9 | | 0.88 | |
| DNUT | Krispy Kreme Inc | 3.230 | 3.110 | 3.155 | 1.71M | 0.045 | | 1.45 | |
| DOCU | Docusign Inc | 50.52 | 47.23 | 50.45 | 1.46M | 3.41 | | 7.25 | |
| DOGZ | Dogness Corp Cl A | 1.0399 | 0.9400 | 0.9420 | 10.0K | -0.0105 | | 1.10 | |
| DOMH | Dominari Holdings Inc | 2.769 | 2.610 | 2.655 | 69.5K | -0.080 | | 2.94 | |
| DOMO | Domo Inc Cl B | 4.070 | 3.655 | 3.675 | 4.48M | -0.275 | | 6.96 | |
| DOO | Brp Inc | 61.28 | 60.09 | 60.37 | 113.7K | 0.21 | | 0.34 | |
| DORM | Dorman Products Inc | 135.3 | 131.5 | 134.0 | 103.9K | 1.9 | | 1.40 | |
| DOX | Amdocs Ltd Ord | 52.69 | 51.26 | 52.09 | 330.7K | 1.25 | | 2.46 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.590 | 4.410 | 4.530 | 10.8K | 0.080 | | 1.81 | |
| DPRO | Draganfly Inc | 4.500 | 4.200 | 4.220 | 405.4K | -0.160 | | 3.65 | |
| DPU | Top Kingwin Ltd Cl A | 2.170 | 2.000 | 2.040 | 2.2K | -0.120 | | 5.63 | |
| DPZ | | 335.9 | 322.2 | 333.0 | 425.7K | 9.7 | | 3.01 | |
| DRCT | Direct Digital Holdings Inc Cl A | 2.620 | 2.520 | 2.550 | 6.5K | -0.070 | | 2.67 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.59 | 10.59 | 10.59 | 54.4K | 0.01 | | 0.05 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.63 | 10.63 | 10.63 | 763 | 0.05 | | 0.47 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2113 | 0.2113 | 0.2113 | 800 | -0.0075 | | 3.43 | |
| DRIO | Dario Health Corp | 7.900 | 7.310 | 7.310 | 588 | 0.320 | | 4.28 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 34.28 | 33.35 | 33.49 | 12.9K | -0.89 | | 2.59 | |
| DRMA | Dermata Therapeutics Inc | 1.340 | 1.245 | 1.330 | 67.7K | 0.060 | | 4.76 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0099 | 0.0091 | 0.0099 | 200 | -0.0005 | | 4.81 | |
| DRNZ | Rex Drone ETF | 21.73 | 20.89 | 20.95 | 53.3K | -0.35 | | 1.64 | |
| DRS | Leonardo Drs Inc | 49.10 | 47.70 | 48.11 | 337.2K | -0.06 | | 0.12 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 13.50 | 12.39 | 12.53 | 271.4K | -0.74 | | 5.59 | |
| DRTSW | Alpha Tau Medical Ltd WT | 3.620 | 3.110 | 3.180 | 28.9K | -0.360 | | 10.17 | |
| DRUG | Bright Minds Biosciences Inc | 73.50 | 70.56 | 71.35 | 233.7K | 0.04 | | 0.06 | |
| DRVN | Driven Brands Holdings Inc | 13.94 | 13.56 | 13.61 | 374.7K | -0.07 | | 0.51 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.17 | 10.16 | 10.16 | 354.3K | 0.00 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.28 | 10.28 | 10.28 | 250 | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.6000 | 0.5900 | 0.6000 | 11.1K | 0.0000 | | 0.00 | |
| DSC | | 6.550 | 5.630 | 5.840 | 29.8K | -0.870 | | 13.20 | |
| DSGN | Design Therapeutics Inc | 12.08 | 11.37 | 11.78 | 236.5K | 0.15 | | 1.29 | |
| DSGR | Distribution Solutions Group Inc | 34.52 | 34.50 | 34.51 | 168.3K | 0.01 | | 0.03 | |
| DSGX | Descartes Sys Group | 68.61 | 66.00 | 68.19 | 248.4K | 2.45 | | 3.73 | |
| DSP | Viant Technology Inc | 10.99 | 10.38 | 10.71 | 110.9K | 0.30 | | 2.88 | |
| DSWL | Deswell Inds Inc | 3.620 | 3.380 | 3.480 | 3.4K | -0.150 | | 4.13 | |
| DSY | Big Tree Cloud Holdings Limited | 3.458 | 3.140 | 3.180 | 24.7K | -0.290 | | 8.41 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0243 | 0.0145 | 0.0169 | 30.4K | 0.0038 | | 29.01 | |
| DTCR | GX Data Center & Digital Infrastructure | 28.79 | 28.07 | 28.11 | 498.2K | -0.17 | | 0.60 | |
| DTCX | Datacentrex Inc | 1.930 | 1.860 | 1.875 | 44.1K | -0.050 | | 2.60 | |
| DTI | Drilling Tools International Corp | 2.360 | 2.270 | 2.320 | 91.3K | 0.040 | | 1.76 | |
| DTIL | Precision Biosciences Inc | 7.680 | 7.130 | 7.280 | 101.1K | -0.040 | | 0.55 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.35 | 11.32 | 11.35 | 200 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1250 | 0.1250 | 0.1250 | 300 | 0.0049 | | 4.08 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 11.49 | 11.49 | 11.49 | 100 | 0.18 | | 1.59 | |
| DTSS | Datasea Inc | 0.8400 | 0.7700 | 0.8399 | 7.2K | 0.0000 | | 0.00 | |
| DTST | Data Storage Corp | 3.230 | 3.000 | 3.180 | 14.3K | -0.140 | | 4.29 | |
| DUKH | Ocean Park High Income ETF | 23.77 | 23.69 | 23.73 | 18.5K | 0.00 | | 0.01 | |
| DUKRW | Duke Robotics Corp. WT | 0.8000 | 0.8000 | 0.8000 | 200 | -0.1500 | | 15.79 | |
| DUKX | Ocean Park International ETF | 27.76 | 27.73 | 27.73 | 500 | -0.05 | | 0.17 | |
| DUO | Fangdd Network Group Ltd ADR | 0.6125 | 0.5538 | 0.5547 | 69.4K | -0.0463 | | 7.51 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 43.68 | 42.01 | 42.07 | 2.7K | 1.05 | | 2.54 | |
| DUOL | Duolingo Inc Cl A | 124.2 | 118.3 | 122.2 | 310.2K | 1.6 | | 1.30 | |
| DUOT | Duos Technologies Group Inc | 8.950 | 8.030 | 8.070 | 400.3K | -0.310 | | 3.70 | |
| DUSG | U.S. Small Cap Growth Portfolio ETF | 51.40 | 51.40 | 51.10 | 0 | 0.30 | | 0.58 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 16.13 | 16.08 | 16.08 | 1.6K | 0.20 | | 1.23 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.44 | 26.44 | 26.44 | 356 | 0.06 | | 0.22 | |
| DVIN | Webs Defined Volatility Xli ETF | 30.96 | 30.96 | 30.78 | 0 | 0.18 | | 0.57 | |
| DVLT | Datavault AI Inc | 0.3900 | 0.3560 | 0.3572 | 8.24M | -0.0165 | | 4.42 | |
| DVLU | FT Momentum & Value ETF | 41.13 | 40.76 | 40.76 | 2.1K | 0.30 | | 0.73 | |
| DVOL | FT Momentum & Low Volatility ETF | 38.03 | 37.81 | 37.87 | 5.8K | 0.39 | | 1.04 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 30.10 | 30.07 | 30.07 | 1.1K | -0.34 | | 1.10 | |
| DVRE | Webs Defined Volatility Xlre ETF | 25.90 | 25.90 | 25.24 | 0 | 0.66 | | 2.63 | |
| DVSP | Webs Defined Volatility Spy ETF | 28.41 | 28.41 | 28.41 | 800 | 0.00 | | 0.01 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.20 | 28.20 | 27.52 | 0 | 0.68 | | 2.49 | |
| DVXB | Webs Defined Volatility Xlb ETF | 27.89 | 27.89 | 27.23 | 0 | 0.67 | | 2.46 | |
| DVXC | Webs Defined Volatility Xlc ETF | 22.36 | 22.36 | 24.98 | 0 | -2.62 | | 10.47 | |
| DVXE | Webs Defined Volatility Xle ETF | 40.56 | 40.56 | 39.15 | 0 | 1.41 | | 3.61 | |
| DVXF | Webs Defined Volatility Xlf ETF | 27.45 | 27.45 | 26.90 | 0 | 0.55 | | 2.04 | |
| DVXK | Webs Defined Volatility Xlk ETF | 35.55 | 35.55 | 36.30 | 0 | -0.76 | | 2.08 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.49 | 25.49 | 25.72 | 0 | -0.23 | | 0.90 | |
| DVXV | Webs Defined Volatility Xlv ETF | 32.61 | 32.61 | 32.10 | 0 | 0.51 | | 1.60 | |
| DVXY | Webs Defined Volatility Xly ETF | 20.85 | 20.85 | 22.51 | 0 | -1.66 | | 7.39 | |
| DVY | Select Dividend Ishares ETF | 163.1 | 160.6 | 163.0 | 299.4K | 2.1 | | 1.31 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 116.5 | 113.8 | 114.0 | 5.0K | -2.4 | | 2.06 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 50.11 | 50.11 | 50.11 | 2.3K | -0.15 | | 0.30 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.180 | 6.075 | 6.075 | 23.8K | -0.160 | | 2.56 | |
| DWSN | Dawson Geophscl | 5.040 | 4.730 | 4.940 | 81.0K | 0.220 | | 4.62 | |
| DWTX | Dogwood Therapeutics Inc | 1.570 | 1.480 | 1.480 | 15.3K | -0.040 | | 2.60 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 58.49 | 58.44 | 58.44 | 2.0K | -1.09 | | 1.85 | |
| DXCM | Dexcom Inc | 71.85 | 69.79 | 71.54 | 1.19M | 1.06 | | 1.50 | |
| DXLG | Destination XL Group | 0.6429 | 0.6260 | 0.6274 | 3.3K | 0.0027 | | 0.43 | |
| DXPE | Dxp Enterprise | 175.9 | 168.5 | 169.0 | 36.9K | -5.9 | | 3.36 | |
| DXR | Daxor Corp | 10.61 | 10.43 | 10.45 | 500 | -0.26 | | 2.38 | |
| DXST | Decent Holding Inc | 2.330 | 2.180 | 2.270 | 34.3K | 0.030 | | 1.34 | |
| DYAI | Dyadic International | 1.259 | 1.120 | 1.195 | 98.0K | -0.020 | | 1.65 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.52 | 22.52 | 22.51 | 0 | 0.02 | | 0.07 | |
| DYN | Dyne Therapeutics Inc | 24.87 | 23.70 | 24.42 | 2.04M | 0.55 | | 2.30 | |
| DYNB | Hartford Dynamic Bond ETF | 38.89 | 38.89 | 38.84 | 0 | 0.05 | | 0.12 | |
| DYNC | Dynamix Corporation | 10.80 | 10.76 | 10.79 | 19.5K | 0.02 | | 0.19 | |
| DYNCU | Dynamix Corporation | 10.85 | 10.85 | 10.85 | 100 | 0.00 | | 0.00 | |
| DYNCW | Dynamix Corporation WT | 0.1600 | 0.1600 | 0.1600 | 734 | -0.0250 | | 13.51 | |
| DYOR | Insight Digital Partners II Cl A | 10.08 | 10.08 | 10.08 | 100 | 0.01 | | 0.08 | |
| DYORU | Insight Digital Partners II Units | 10.15 | 10.15 | 10.15 | 100.0K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.2702 | 0.2701 | 0.2701 | 600 | 0.0088 | | 3.37 | |
| DYTA | Sgi Dynamic Tactical ETF | 31.25 | 31.17 | 31.17 | 735 | -0.04 | | 0.14 | |