List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAAQ	Digital Asset Acquisition Corp. Cl A	10.33	10.32	10.33	12.2K	0.00	0.00
DAAQU	Digital Asset Acquisition Corp. Units	10.55	10.55	10.55	100	-0.01	0.09
DAAQW	Digital Asset Acquisition Corp. WT	0.5099	0.4800	0.5099	1.0K	-0.0101	1.94
DADS	Digital Asset Debt Strategy ETF	20.81	20.52	20.57	11.3K	-0.64	2.99
DAIC	Cid Holdco Inc	2.970	1.900	2.460	8.55M	-0.620	20.39
DAICW	Cid Holdco Inc Warrants	0.0161	0.0155	0.0155	31.7K	-0.0002	1.27
DAIO	Data I O Corp	3.850	3.560	3.590	84.2K	-0.330	8.40
DAK	Dakota Active Equity ETF	28.81	28.81	29.24	0	-0.43	1.48
DAKT	Daktronics Inc	19.50	19.02	19.13	156.4K	-0.36	1.85
DALI	FT Dorseywright Dali 1 ETF	30.20	30.07	30.17	3.2K	-1.25	4.04
DAPP	Vaneck Digital Transformation ETF	20.95	19.01	19.64	437.5K	-2.05	9.44
DARE	Dare Bioscience Inc	2.190	1.861	1.900	427.8K	-0.300	13.76
DASH	Doordash Inc Cl A	161.5	155.1	156.9	5.31M	-3.3	2.04
DAVE	Dave Inc	266.7	250.9	257.9	376.0K	-3.4	1.31
DAVEW	Dave Inc WT	0.8747	0.7300	0.8200	32.0K	0.0700	9.33
DAX	GX DAX Germany ETF	45.52	44.54	44.55	55.2K	-1.09	2.38
DBCA	D. Boral Acquisition I Corp. Cl A	9.985	9.970	9.970	10.5K	-0.020	0.20
DBCAU	D. Boral Acquisition I Corp	10.21	10.21	10.21	250	0.03	0.30
DBCAW	D. Boral Acquisition I Corp. Warrants	0.4011	0.4001	0.4001	2.2K	0.0000	0.00
DBGI	Digital Brands Group Inc	0.8690	0.7000	0.8465	6.75M	0.1040	13.76
DBVT	Dbv Technologies ADR	17.26	16.41	16.62	239.9K	-0.99	5.63
DBX	Dropbox Inc	27.74	26.93	27.51	2.16M	0.32	1.18
DC-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
DCBO	Docebo Inc	17.63	17.00	17.25	65.9K	-0.51	2.88
DCGO	Docgo Inc.	0.5800	0.5402	0.5596	499.9K	-0.0109	1.91
DCOM	Dime Community Bancshares Inc	38.30	37.39	37.78	384.2K	-0.36	0.99
DCOY	Decoy Therapeutics Inc	7.260	6.310	6.611	15.8K	-0.100	1.49
DCTH	Delcath Systems Inc	11.21	10.58	10.66	520.4K	-0.12	1.11
DCX	Digital Currency X Technology Inc	2.560	2.340	2.430	18.2K	-0.110	4.33
DDI	Doubledown Interactive ADR	11.78	11.41	11.62	50.1K	-0.07	0.60
DDIV	FT High Income ETF	44.69	44.69	44.97	0	-0.28	0.63
DDOG	Datadog Inc Cl A	241.6	230.6	234.0	4.79M	-9.5	3.90
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	76.85	74.20	74.20	2.9K	-5.54	6.90
DEFT	DeFi Technologies Inc	0.5700	0.5254	0.5600	5.76M	-0.0219	3.81
DEMZ	Demz Political Contributions ETF	45.78	45.10	45.10	3.3K	-1.25	2.70
DERM	Journey Medical Corp	6.160	5.925	5.960	96.8K	-0.250	4.02
DEVS	Devvstream Corp	0.6900	0.5150	0.5815	70.07M	0.1231	26.94
DFDV	DeFi Development Corp	2.960	2.740	2.850	1.68M	-0.150	4.98
DFDVW	DeFi Development Corp. WT	0.3650	0.3200	0.3650	9.4K	0.0100	2.82
DFGP	Dimensional Global Core Plus Fixed	54.45	54.35	54.39	126.0K	-0.17	0.30
DFGX	Dimensional Global Ex US Core Fixed	53.13	53.02	53.09	62.1K	-0.08	0.15
DFLI	Dragonfly Energy Hldgs Corp	2.070	1.810	1.855	437.8K	-0.220	10.58
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0399	0.0305	0.0315	24.5K	-0.0035	10.00
DFNS	T3 Defense Inc	0.3490	0.3000	0.3110	4.96M	-0.0507	14.14
DFNSW	T3 Defense Inc WT	0.1199	0.0810	0.0999	318.4K	0.0083	9.06
DFSC	Defsec Technologies Inc	4.500	3.770	3.870	120.2K	-0.400	9.37
DFSCW	Defsec Technologies Inc WT	0.0252	0.0250	0.0250	18.0K	-0.0001	0.40
DFTX	Definium Therapeutics Inc	25.06	22.95	23.56	3.52M	-1.04	4.23
DGCB	Dimensional Global Credit ETF	54.64	54.54	54.55	121.8K	-0.22	0.39
DGICA	Donegal Group Cl A	17.41	16.73	17.25	33.9K	0.52	3.11
DGICB	Donegal Group Cl B	19.15	19.15	19.15	197	0.00	0.00
DGII	Digi Intl Inc	68.55	65.40	65.98	146.7K	-3.30	4.77
DGLO	First Trust Rba Deglobalization ETF	23.49	23.49	23.42	0	0.07	0.28
DGNX	Diginex Limited	1.100	1.000	1.010	667.9K	-0.040	3.85
DGRE	Wisdomtree EM Quality Divd Growth Fund	40.00	38.06	38.34	7.6K	-2.43	5.99
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	56.50	55.18	56.09	15.9K	-0.44	0.78
DGRW	Wisdomtree U.S. Quality Dividend Growth	97.49	95.73	95.94	750.2K	-1.90	1.94
DGXX	Digi Power X Inc	7.260	5.970	6.045	14.84M	-1.440	19.25
DH	DeFinitive Healthcare Corp Cl A	0.9818	0.8552	0.9025	288.0K	-0.0103	1.14
DHAI	Dih Holding US Inc Cl A	0.0004	0.0004	0.0004	100	-1.0731	58.96
DHC	Diversified Healthcare Trust	8.780	8.440	8.535	1.53M	-0.070	0.81
DHCNI	Diversified Healthcare Trust	18.35	18.23	18.25	10.6K	-0.10	0.54
DHCNL	Diversified Healthcare Trust	18.96	18.72	18.87	14.8K	0.07	0.37
DIBS	1stdibs.com Inc	4.310	4.060	4.080	61.6K	-0.140	3.31
DIME	Coinshares Altcoins ETF	7.990	7.455	7.561	14.9K	-1.058	12.12
DINE	Rewards Network Inc.	25.13	25.13	25.20	0	-0.07	0.30
DIOD	Diodes Inc	107.5	100.1	101.0	361.9K	-11.4	10.17
DIVD	Altrius Global Dividend ETF	42.72	42.54	42.58	2.2K	-0.18	0.41
DJCO	Daily Journal Corp	537.0	505.2	516.5	42.5K	-8.9	1.68
DJT	Trump Media & Technology Group Corp	8.778	8.220	8.270	4.3M	-0.530	6.02
DJTWW	Trump Media & Technology Group Corp WT	4.200	3.890	4.030	55.2K	-0.170	4.05
DKI	Darkiris Inc Cl A	5.989	5.400	5.510	53.9K	-0.200	3.40
DKNG	Draftkings Inc	26.00	24.74	24.94	7.94M	-0.44	1.73
DKNX	DeFiance Daily Target 2X Long Dkng ETF	20.98	19.92	20.10	27.9K	-0.83	3.93
DLHC	Dlh Holdings Corp	5.775	5.559	5.580	5.0K	-0.060	1.06
DLLL	Graniteshares 2X Long Dell Daily ETF	188.5	163.6	172.4	425.1K	-25.6	12.98
DLO	Dlocal Ltd Cl A	11.85	11.18	11.23	2.57M	-0.53	4.50
DLPN	Dolphin Entertainment Inc	1.410	1.050	1.140	23.0K	-0.040	3.48
DLTH	Duluth Holdings Cl B	3.590	3.260	3.320	75.6K	-0.110	3.21
DLTR	Dollar Tree Inc	110.8	107.9	108.8	1.45M	-0.5	0.43
DLXY	Delixy Holdings Limited	0.5169	0.3991	0.4950	378.8K	0.0506	11.39
DMAA	Drugs Made IN America Acquisition Corp	10.62	10.61	10.61	72.5K	0.00	0.00
DMAAR	Drugs Made IN America Acquisition Corp.	0.1202	0.1010	0.1010	9.8K	-0.0120	10.62
DMAAU	Drugs Made IN America Acquisition Corp	11.70	10.69	10.69	300	-0.16	1.47
DMAC	Diamedica Therapeutics Inc	5.880	5.430	5.620	111.8K	-0.200	3.42
DMII	Drugs Made IN America Acquisition II	10.08	10.08	10.08	400	0.01	0.10
DMIIR	Drugs Made IN America Acquisition II	0.0800	0.0800	0.0800	100	0.0009	1.14
DMIIU	Drugs Made IN America Acquisition II	10.15	10.15	10.15	400	-0.01	0.05
DMLP	Dorchester Minerals	28.15	27.38	27.74	119.4K	-0.64	2.28
DMRA	Damora Therapeutics Inc	22.51	20.48	21.03	436.2K	-1.30	5.83
DMRC	Digimarc Corp	13.98	12.73	13.61	247.9K	-0.80	5.54
DMXF	Ishares ESG Advanced MSCI EAFE ETF	83.54	81.58	81.72	26.1K	-2.87	3.40
DMYY-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
DNLI	Denali Therapeutics Inc	19.94	19.24	19.52	1.78M	-0.62	3.08
DNMX	Dynamix Corporation III Cl A	10.02	10.01	10.02	37.0K	0.00	0.00
DNMXU	Dynamix Corporation III	10.15	10.15	10.15	900	0.00	0.00
DNMXW	Dynamix Corporation III Warrants	0.3300	0.3290	0.3300	2.2K	0.0000	0.00
DNNG	Leverage Shares 2X Long Dnn Daily ETF	8.380	7.323	7.323	4.6K	-2.055	22.27
DNTH	Dianthus Therapeutics Inc	85.82	79.64	80.50	685.0K	-3.62	4.30
DNUT	Krispy Kreme Inc	3.610	3.450	3.500	3.72M	0.240	7.34
DOCU	Docusign Inc	50.78	46.73	47.23	7.43M	-3.68	7.22
DOGZ	Dogness Corp Cl A	1.0600	0.9800	0.9868	45.6K	-0.0732	6.91
DOMH	Dominari Holdings Inc	3.281	3.000	3.095	262.4K	-0.160	4.91
DOMO	Domo Inc Cl B	3.870	3.390	3.395	462.5K	-0.460	11.89
DOO	Brp Inc	62.44	60.31	60.76	161.4K	-2.12	3.37
DORM	Dorman Products Inc	129.3	125.3	127.0	110.3K	-1.0	0.79
DOX	Amdocs Ltd Ord	61.78	60.04	60.09	755.3K	-0.75	1.23
DOYU	Douyu International Holdings Ltd ADR	5.170	4.940	4.970	22.7K	-0.120	2.34
DPRO	Draganfly Inc	7.010	6.120	6.270	2.33M	-0.870	12.20
DPZ		315.1	308.0	314.0	609.2K	6.5	2.11
DRCT	Direct Digital Holdings Inc Cl A	5.310	2.540	2.880	890.0K	-0.370	11.35
DRDB	Roman Dbdr Acquisition Corp. II	10.53	10.52	10.53	99.0K	0.02	0.19
DRDBU	Roman Dbdr Acquisition Corp. II	12.20	11.13	11.14	500	0.56	5.29
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.2400	0.2380	0.2400	2.0K	0.0100	4.35
DRIO	Dario Health Corp	7.525	7.400	7.500	3.8K	-0.100	1.32
DRIV	GX Autonomous & Electric Vehicles ETF	40.72	38.39	38.73	74.0K	-3.29	7.85
DRMA	Dermata Therapeutics Inc	1.300	1.185	1.200	44.6K	-0.070	5.60
DRMAW	Dermata Therapeutics Inc WT	0.0137	0.0124	0.0137	200	0.0027	24.55
DRNZ	Rex Drone ETF	27.17	25.04	25.38	320.1K	-2.39	8.60
DRS	Leonardo Drs Inc	47.25	45.82	46.14	467.4K	-0.56	1.20
DRTS	Alpha Tau Medical Ltd Cl A	10.565	9.130	9.350	1.14M	-0.940	9.14
DRTSW	Alpha Tau Medical Ltd WT	2.200	1.940	2.000	17.3K	-0.370	15.61
DRUG	Bright Minds Biosciences Inc	73.64	67.04	68.70	690.1K	-5.50	7.38
DRVN	Driven Brands Holdings Inc	13.28	12.86	12.98	518.3K	0.11	0.85
DSAC	Duddell Street Acquisition Corp Cl A	10.000	10.000	10.000	100	0.000	0.00
DSACU	Duddell Street Acquisition Corp	10.09	10.09	10.09	1.8K	0.00	0.00
DSACW	Duddell Street Acquisition Corp WT	0.4500	0.4500	0.4500	100	0.0000	0.00
DSGN	Design Therapeutics Inc	10.92	10.51	10.64	497.8K	-0.11	1.02
DSGR	Distribution Solutions Group Inc	27.77	27.41	27.43	28.1K	-0.24	0.87
DSGX	Descartes Sys Group	78.73	74.71	75.51	537.8K	-2.45	3.14
DSP	Viant Technology Inc	12.88	12.06	12.09	165.4K	-0.61	4.80
DSWL	Deswell Inds Inc	3.488	3.300	3.300	3.2K	-0.040	1.21
DSY	Big Tree Cloud Holdings Limited	1.850	1.720	1.770	11.4K	-0.070	3.80
DSYWW	Big Tree Cloud Holdings WT	0.0195	0.0136	0.0158	1.5K	-0.0030	15.96
DTCR	GX Data Center & Digital Infrastructure	31.72	30.52	30.60	1.68M	-1.79	5.52
DTCX	Datacentrex Inc	2.280	2.200	2.220	81.2K	-0.050	2.20
DTI	Drilling Tools International Corp	2.810	2.670	2.720	166.5K	-0.100	3.55
DTIL	Precision Biosciences Inc	6.500	6.105	6.500	236.8K	0.090	1.40
DTSQ	Dt Cloud Star Acquisition Corp	11.30	11.25	11.30	3.4K	-0.03	0.26
DTSQR	Dt Cloud Star Acquisition Right	0.1074	0.0890	0.1074	500	-0.0226	17.38
DTSQU	Dt Cloud Star Acquisition Corporation	13.77	12.60	12.65	2.1K	0.65	5.42
DTSS	Datasea Inc	0.9200	0.8400	0.8400	20.7K	-0.0550	6.15
DTST	Data Storage Corp	3.560	3.310	3.310	9.9K	-0.200	5.67
DTSTW	Data Storage Corp WT	0.0099	0.0014	0.0095	32.8K	0.0072	313.04
DUKH	Ocean Park High Income ETF	23.91	23.89	23.89	920	-0.11	0.47
DUKRW	Duke Robotics Corp. WT	1.950	1.710	1.880	1.9K	-0.070	3.59
DUKX	Ocean Park International ETF	28.08	28.08	28.08	202	-1.16	4.03
DUO	Fangdd Network Group Ltd ADR	1.120	1.000	1.010	30.8K	-0.080	7.41
DUOG	Leverage Shares 2X Long Duol Daily ETF	38.18	34.33	35.83	11.4K	-0.13	0.35
DUOL	Duolingo Inc Cl A	112.9	106.1	109.1	856.9K	-0.1	0.11
DUOT	Duos Technologies Group Inc	13.70	11.44	11.75	647.0K	-2.15	15.46
DUSG	U.S. Small Cap Growth Portfolio ETF	50.73	50.06	50.12	2.5K	-0.87	1.72
DVAL	Brandywineglobal Dynamic US Large Cap	15.48	15.46	15.47	1.2K	-0.05	0.35
DVGR	Dac 3D Dividend Growth ETF	26.45	26.45	26.76	0	-0.31	1.17
DVIN	Webs Defined Volatility Xli ETF	29.53	29.53	29.40	0	0.13	0.44
DVLT	Datavault AI Inc	0.4600	0.4102	0.4360	43.84M	-0.0374	8.01
DVLU	FT Momentum & Value ETF	39.57	39.16	39.16	4.5K	-0.56	1.42
DVOL	FT Momentum & Low Volatility ETF	36.05	36.00	36.05	1.4K	0.15	0.41
DVQQ	Webs Defined Volatility QQQ ETF	32.39	31.38	31.38	2.5K	-2.15	6.53
DVRE	Webs Defined Volatility Xlre ETF	24.84	24.84	24.20	0	0.63	2.61
DVSP	Webs Defined Volatility Spy ETF	28.48	28.48	30.03	0	-1.55	5.16
DVUT	Webs Defined Volatility Xlu ETF	26.40	26.40	25.86	0	0.54	2.10
DVXB	Webs Defined Volatility Xlb ETF	27.45	27.45	28.28	0	-0.83	2.94
DVXC	Webs Defined Volatility Xlc ETF	24.89	24.89	27.07	0	-2.18	8.06
DVXE	Webs Defined Volatility Xle ETF	38.14	38.14	38.14	100	-0.75	1.92
DVXF	Webs Defined Volatility Xlf ETF	23.84	23.84	22.80	0	1.04	4.55
DVXK	Webs Defined Volatility Xlk ETF	36.29	36.29	39.80	0	-3.51	8.83
DVXP	Webs Defined Volatility Xlp ETF	25.03	25.03	24.36	0	0.67	2.76
DVXV	Webs Defined Volatility Xlv ETF	30.67	30.67	30.11	0	0.56	1.85
DVXY	Webs Defined Volatility Xly ETF	22.46	22.46	24.62	0	-2.17	8.80
DVY	Select Dividend Ishares ETF	156.2	155.0	155.4	367.2K	0.5	0.32
DWAS	DWA Smallcap Momentum Invesco ETF	115.5	110.4	111.1	5.7K	-5.7	4.91
DWAW	Advisorshares Fsm All Cap World ETF	49.68	49.67	49.67	685	-1.89	3.69
DWSH	Advisorshares D.W. Short -1X ETF	6.459	6.400	6.450	99.8K	0.025	0.39
DWSN	Dawson Geophscl	4.570	3.950	3.996	24.0K	-0.430	9.75
DWTX	Dogwood Therapeutics Inc	1.640	1.500	1.530	46.3K	-0.180	10.71
DWUS	Advisorshares Dorsey Wright Fsm US Core	58.92	58.92	62.69	0	-3.77	6.01
DXCM	Dexcom Inc	75.44	72.52	72.84	3.53M	0.27	0.37
DXLG	Destination XL Group	0.7580	0.7100	0.7183	112.4K	-0.0020	0.27
DXPE	Dxp Enterprise	161.2	155.4	157.5	77.9K	-3.9	2.42
DXR	Daxor Corp	10.60	10.60	10.60	195	-0.49	4.39
DXST	Decent Holding Inc	4.170	3.150	3.990	881.4K	0.770	22.85
DYAI	Dyadic International	0.7249	0.6870	0.7047	70.9K	-0.0128	1.77
DYFI	Idx Dynamic Fixed Income ETF	22.72	22.71	22.71	1.6K	-0.07	0.29
DYN	Dyne Therapeutics Inc	18.60	16.63	17.06	1.48M	-1.37	7.44
DYNB	Hartford Dynamic Bond ETF	39.19	39.14	39.15	8.5K	-0.15	0.38
DYNC	Dynamix Corporation	10.81	10.78	10.81	26.8K	0.02	0.19
DYNCU	Dynamix Corporation	10.87	10.87	10.87	200	0.03	0.28
DYNCW	Dynamix Corporation WT	0.1400	0.1100	0.1100	68.3K	-0.0306	21.76
DYOR	Insight Digital Partners II Cl A	10.10	10.02	10.10	208	0.05	0.50
DYORU	Insight Digital Partners II Units	10.13	10.13	10.13	799	0.00	0.00
DYORW	Insight Digital Partners II Warrants	0.2700	0.2700	0.2700	15.0K	0.0000	0.00
DYTA	Sgi Dynamic Tactical ETF	31.39	31.00	31.04	5.3K	-0.65	2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES