List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
DAAQ	Digital Asset Acquisition Corp. Cl A	10.74	10.60	10.71	52,700	0.06	0.56
DAAQU	Digital Asset Acquisition Corp. Units	11.18	11.07	11.18	29,600	0.02	0.18
DAAQW	Digital Asset Acquisition Corp. WT	1.0500	0.9500	0.9500	52,900	0.0000	0.00
DADA	Dada Nexus Ltd ADR	1.990	1.940	1.960	4,028,800	-0.025	1.26
DAIO	Data I O Corp	3.035	2.820	2.850	14,800	-0.160	5.32
DAKT	Daktronics Inc	14.42	14.10	14.23	531,600	0.00	0.00
DALI	FT Dorseywright Dali 1 ETF	25.53	25.42	25.45	3,400	0.02	0.07
DALN	Dallasnews Corp	4.370	4.100	4.150	12,900	0.090	2.22
DAPP	Vaneck Digital Transformation ETF	15.63	15.16	15.26	850,500	-0.05	0.33
DARE	Dare Bioscience Inc	2.950	2.750	2.820	71,400	-0.100	3.42
DASH	Doordash Inc Cl A	223.8	219.8	220.5	6,879,100	-0.1	0.05
DATS	Datchat Inc	2.820	2.670	2.670	110,700	-0.150	5.32
DATSW	Datchat Inc Series A WT	0.2501	0.2500	0.2500	1,200	0.0172	7.39
DAVE	Dave Inc	212.1	200.3	211.0	349,800	10.1	5.04
DAVEW	Dave Inc WT	1.020	0.972	1.020	326,100	0.029	2.91
DAWN	Day One Biopharmaceuticals Inc	6.465	6.210	6.320	1,500,300	-0.090	1.40
DAX	GX DAX Germany ETF	43.57	43.20	43.26	104,000	0.12	0.28
DBVT	Dbv Technologies ADR	9.670	9.390	9.400	22,300	-0.450	4.57
DBX	Dropbox Inc	28.75	28.24	28.70	9,148,400	0.38	1.34
DCAP	Unity Wealth Capital Appreciation &	21.11	21.11	21.11	0	-0.27	1.27
DCBO	Docebo Inc	26.67	26.13	26.19	80,800	-0.31	1.17
DCGO	Docgo Inc.	1.670	1.580	1.590	1,167,000	-0.030	1.85
DCOM	Dime Community Bancshares Inc	26.62	26.14	26.31	430,300	0.20	0.77
DCOMG	Dime Community Bancshares 9.000%	26.92	26.70	26.92	1,500	0.27	1.01
DCOMP	Dime Community Bancshares	18.29	17.55	18.17	8,800	0.38	2.14
DCTH	Delcath Systems Inc	14.48	13.77	13.85	699,400	-0.31	2.19
DDI	Doubledown Interactive ADR	9.000	8.770	8.900	70,200	0.130	1.48
DDIV	FT High Income ETF	37.45	37.30	37.35	20,100	0.18	0.49
DDOG	Datadog Inc Cl A	131.8	127.1	127.5	5,224,300	-2.5	1.95
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	31.99	31.25	31.25	400	-0.15	0.47
DEFT	DeFi Technologies Inc	2.870	2.600	2.640	2,512,500	-0.180	6.38
DEMZ	Demz Political Contributions ETF	37.70	37.25	37.31	900	-0.12	0.32
DENN	Dennys Corp	4.290	4.095	4.140	545,300	-0.110	2.59
DERM	Journey Medical Corp	6.710	6.230	6.510	192,300	0.160	2.52
DEVS	Devvstream Corp	0.3898	0.3340	0.3560	2,608,500	0.0198	5.89
DFDV	DeFi Development Corp	31.49	22.85	24.88	2,412,000	-6.39	20.43
DFGP	Dimensional Global Core Plus Fixed	54.12	53.96	54.08	102,900	0.06	0.10
DFGX	Dimensional Global Ex US Core Fixed	53.23	53.13	53.15	90,300	-0.01	0.02
DFLI	Dragonfly Energy Hldgs Corp	0.4000	0.2430	0.2515	334,373,200	0.0335	15.37
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0296	0.0116	0.0132	2,066,400	0.0006	4.76
DGCB	Dimensional Global Credit ETF	53.81	53.61	53.75	35,400	0.01	0.01
DGICA	Donegal Group Cl A	19.41	19.03	19.07	233,500	0.11	0.58
DGICB	Donegal Group Cl B	20.46	17.37	19.40	49,100	2.80	16.87
DGII	Digi Intl Inc	33.59	32.89	32.92	207,060	-0.39	1.17
DGLY	Digital Ally Inc	2.590	2.350	2.410	88,200	-0.090	3.60
DGNX	Diginex Limited	46.23	42.00	45.00	40,300	-1.51	3.25
DGRE	Wisdomtree EM Quality Divd Growth Fund	26.97	26.64	26.69	5,900	-0.10	0.37
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	46.00	45.36	45.56	10,500	-0.22	0.48
DGRW	Wisdomtree U.S. Quality Dividend Growth	82.09	81.38	81.57	515,100	-0.10	0.12
DGXX	Digi Power X Inc	3.020	2.720	2.800	1,421,100	0.050	1.82
DH	DeFinitive Healthcare Corp Cl A	3.870	3.735	3.800	1,144,700	0.000	0.00
DHAI	Dih Holding US Inc Cl A	0.2400	0.2152	0.2210	24,414,900	-0.0020	0.90
DHAIW	Dih Holding US Inc WT	0.0161	0.0086	0.0125	76,400	-0.0025	16.67
DHC	Diversified Healthcare Trust	3.860	3.650	3.740	2,133,600	0.050	1.36
DHCNI	Diversified Healthcare Trust	16.11	14.93	16.10	3,700	0.08	0.50
DHCNL	Diversified Healthcare Trust	16.87	16.77	16.80	9,600	0.03	0.19
DHIL	Diamond Hill Inv	139.9	137.0	137.3	68,900	-1.0	0.75
DIBS	1stdibs.com Inc	2.795	2.590	2.670	143,600	-0.030	1.11
DIOD	Diodes Inc	51.10	50.05	51.00	1,166,500	0.67	1.33
DIST	Distoken Acquisition Corp	32.66	12.56	28.00	144,300	8.30	42.13
DISTR	Distoken Acquisition Corporation Right	0.3787	0.2800	0.2900	177,700	-0.0100	3.33
DISTW	Distoken Acquisition Corporation WT	0.1468	0.0950	0.1200	469,500	0.0100	9.09
DIVD	Altrius Global Dividend ETF	35.20	35.06	35.06	1,100	-0.14	0.39
DJCO	Daily Journal Corp	398.7	390.0	396.5	97,800	4.1	1.04
DJT	Trump Media & Technology Group Corp	18.69	17.77	17.83	10,966,900	-0.74	3.98
DJTWW	Trump Media & Technology Group Corp WT	11.80	10.79	11.05	44,900	-0.69	5.89
DKNG	Draftkings Inc	40.99	40.10	40.51	14,059,900	0.91	2.30
DLHC	Dlh Holdings Corp	5.560	5.450	5.450	57,300	-0.020	0.37
DLLL	Graniteshares 2X Long Dell Daily ETF	23.43	22.72	23.41	40,500	1.16	5.21
DLO	Dlocal Ltd Cl A	10.24	9.92	10.20	3,121,300	0.24	2.41
DLPN	Dolphin Entertainment Inc	1.145	1.080	1.100	20,000	-0.030	2.65
DLTH	Duluth Holdings Cl B	2.070	2.000	2.020	30,200	0.040	2.02
DLTR	Dollar Tree Inc	99.23	97.00	98.71	6,650,800	1.18	1.21
DMAA	Drugs Made IN America Acquisition Corp	10.19	10.18	10.18	400	-0.01	0.10
DMAAR	Drugs Made IN America Acquisition Corp.	0.1499	0.1300	0.1300	300	-0.0030	2.26
DMAAU	Drugs Made IN America Acquisition Corp	10.44	10.31	10.32	1,400	-0.12	1.15
DMAC	Diamedica Therapeutics Inc	3.958	3.605	3.610	174,200	-0.210	5.50
DMAT	GX Disruptive Materials ETF	16.08	15.62	15.62	11,900	-0.29	1.82
DMLP	Dorchester Minerals	28.18	27.71	27.73	95,600	-0.18	0.63
DMRC	Digimarc Corp	13.05	12.51	12.64	175,300	-0.18	1.40
DMXF	Ishares ESG Advanced MSCI EAFE ETF	72.43	71.55	71.69	29,900	-0.68	0.94
DNLI	Denali Therapeutics Inc	14.13	13.57	13.89	1,528,800	-0.20	1.42
DNTH	Dianthus Therapeutics Inc	17.72	16.77	16.86	409,000	-0.59	3.35
DNUT	Krispy Kreme Inc	2.760	2.580	2.670	5,869,400	0.000	0.00
DOCU	Docusign Inc	75.77	73.90	75.13	4,875,100	-0.12	0.16
DOGZ	Dogness Corp Cl A	29.89	28.30	29.45	177,000	-0.04	0.14
DOMH	Dominari Holdings Inc	6.500	5.590	5.685	802,800	-0.565	9.04
DOMO	Domo Inc Cl B	12.82	12.57	12.70	903,800	0.07	0.55
DOOO	Brp Inc	47.78	46.69	46.96	459,600	-0.67	1.41
DORM	Dorman Products Inc	123.8	120.6	123.2	227,000	1.4	1.18
DOX	Amdocs Ltd Ord	92.73	90.66	91.23	787,800	-1.13	1.22
DOYU	Douyu International Holdings Ltd ADR	6.590	6.200	6.590	144,500	0.130	2.01
DPRO	Draganfly Inc	3.215	2.400	2.970	9,654,700	0.650	28.02
DPZ	Domino's Pizza Inc	454.0	446.3	447.3	861,800	0.5	0.11
DRCT	Direct Digital Holdings Inc Cl A	0.5600	0.5224	0.5238	138,100	-0.0112	2.09
DRDB	Roman Dbdr Acquisition Corp. II	10.39	10.35	10.36	42,000	0.00	0.00
DRDBU	Roman Dbdr Acquisition Corp. II	10.53	10.50	10.51	1,539	-0.01	0.10
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.5001	0.5000	0.5001	5,941	0.0001	0.02
DRIO	Dario Health Corp	0.7217	0.6900	0.6900	163,500	-0.0299	4.15
DRIV	GX Autonomous & Electric Vehicles ETF	22.63	22.25	22.25	32,600	-0.23	1.02
DRMA	Dermata Therapeutics Inc	0.6849	0.6600	0.6758	114,000	-0.0183	2.64
DRMAW	Dermata Therapeutics Inc WT	0.0170	0.0164	0.0170	300	0.0007	4.29
DRRX	Durect Corp	0.6920	0.6330	0.6920	24,700	0.0353	5.38
DRS	Leonardo Drs Inc	45.37	42.91	44.00	2,301,400	-0.24	0.54
DRTS	Alpha Tau Medical Ltd Cl A	2.968	2.900	2.900	19,400	-0.010	0.35
DRTSW	Alpha Tau Medical Ltd WT	0.2400	0.2000	0.2300	4,001	-0.0090	3.67
DRUG	Bright Minds Biosciences Inc	29.35	27.31	27.31	12,900	-0.88	3.12
DRVN	Driven Brands Holdings Inc	17.23	16.96	17.01	713,700	-0.05	0.29
DSGN	Design Therapeutics Inc	3.830	3.660	3.740	107,400	-0.050	1.32
DSGR	Distribution Solutions Group Inc	27.29	26.49	26.58	85,600	-0.16	0.60
DSGX	Descartes Sys Group	100.64	98.97	99.22	349,500	0.26	0.26
DSP	Viant Technology Inc	13.45	12.62	12.70	229,500	-0.37	2.83
DSWL	Deswell Inds Inc	2.460	2.420	2.450	9,400	0.070	2.94
DSY	Big Tree Cloud Holdings Limited	1.290	1.240	1.267	6,900	-0.021	1.62
DSYWW	Big Tree Cloud Holdings WT	0.0220	0.0172	0.0172	22,300	-0.0029	14.43
DTCK	Davis Commodities Limited	1.2000	0.8505	0.9359	696,300	-0.0233	2.43
DTCR	GX Data Center Reits & Digital Infr ETF	18.27	18.09	18.14	122,200	-0.05	0.27
DTI	Drilling Tools International Corp	3.500	3.060	3.150	81,500	-0.290	8.43
DTIL	Precision Biosciences Inc	4.920	4.600	4.790	240,900	0.090	1.91
DTSQ	Dt Cloud Star Acquisition Corp	10.47	10.34	10.47	2,200	0.13	1.26
DTSQR	Dt Cloud Star Acquisition Right	0.1300	0.1300	0.1300	1,000	0.0199	18.07
DTSQU	Dt Cloud Star Acquisition Corporation	10.45	10.45	10.45	100	0.10	0.97
DTSS	Datasea Inc	2.123	2.010	2.030	45,200	-0.010	0.49
DTST	Data Storage Corp	3.430	3.320	3.350	21,300	-0.100	2.90
DTSTW	Data Storage Corp WT	0.1899	0.1687	0.1731	1,100	-0.0169	8.89
DUKH	Ocean Park High Income ETF	24.10	24.10	24.10	500	0.05	0.20
DUKX	Ocean Park International ETF	23.26	23.23	23.23	400	-0.20	0.87
DUO	Fangdd Network Group Ltd ADR	2.620	2.500	2.590	101,000	0.090	3.60
DUOL	Duolingo Inc Cl A	483.0	465.8	471.6	1,337,800	-7.2	1.50
DUOT	Duos Technologies Group Inc	7.540	6.801	7.210	218,300	-0.020	0.28
DVAL	Brandywineglobal Dynamic US Large Cap	13.78	13.76	13.78	100	0.07	0.48
DVAX	Dynavax Technologies	10.380	9.910	9.990	5,233,600	-0.310	3.01
DVLT	Datavault Ai Inc	0.7600	0.6040	0.6040	1,124,600	-0.1365	18.43
DVLU	FT Momentum & Value ETF	28.89	28.89	28.89	100	0.08	0.28
DVOL	FT Momentum & Low Volatility ETF	34.77	34.53	34.67	18,600	0.13	0.39
DVQQ	Webs Defined Volatility QQQ ETF	21.91	21.91	21.91	100	-0.16	0.73
DVSP	Webs Defined Volatility Spy ETF	21.91	21.91	21.91	100	-0.08	0.36
DVY	Select Dividend Ishares ETF	130.8	130.1	130.3	578,800	0.4	0.33
DWAS	DWA Smallcap Momentum Invesco ETF	82.65	81.88	81.97	21,100	-0.16	0.19
DWAW	Advisorshares Fsm All Cap World ETF	40.26	40.08	40.19	12,400	-0.08	0.19
DWSH	Advisorshares D.W. Short -1X ETF	7.580	7.470	7.560	22,700	0.030	0.40
DWSN	Dawson Geophscl	2.350	1.900	2.060	2,053,700	0.250	13.81
DWTX	Dogwood Therapeutics Inc	5.000	4.710	4.900	46,500	0.100	2.08
DWUS	Advisorshares Dorsey Wright Fsm US Core	49.47	49.27	49.33	10,100	0.01	0.02
DXCM	Dexcom Inc	82.06	79.61	80.00	5,238,800	-1.01	1.25
DXJS	Wisdomtree Japan Hedged Smallcap Equity	36.62	36.34	36.50	1,800	-0.03	0.08
DXLG	Destination XL Group	1.070	1.020	1.020	226,800	-0.010	0.97
DXPE	Dxp Enterprise	82.22	79.05	81.90	309,600	3.23	4.11
DXR	Daxor Corp	9.380	9.110	9.290	4,600	0.290	3.22
DXST	Decent Holding Inc	1.230	1.150	1.160	36,200	-0.010	0.85
DYAI	Dyadic International	1.0563	0.9120	0.9120	118,900	-0.0780	7.88
DYCQ	Dt Cloud Acquisition Corp	10.82	10.78	10.80	2,500	0.08	0.75
DYCQR	Dt Cloud Acquisition Corporation Right	0.1667	0.1600	0.1600	600	0.0000	0.00
DYFI	Idx Dynamic Fixed Income ETF	23.05	22.99	23.04	4,000	0.04	0.15
DYN	Dyne Therapeutics Inc	10.87	10.11	10.32	4,041,200	-0.46	4.27
DYNI	Idx Dynamic Innovation ETF	26.36	26.25	26.25	7,600	-0.09	0.33
DYNX	Dynamix Corporation Class A Ordinary	10.20	10.18	10.20	15,000	0.03	0.25
DYNXU	Dynamix Corp	10.37	10.36	10.37	300	0.08	0.74
DYNXW	Dynamix Corporation WT	0.3500	0.3500	0.3500	100	0.0098	2.88
DYTA	Sgi Dynamic Tactical ETF	27.73	27.63	27.66	2,800	-0.05	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,447	-99	0.51
DJI	42,207	35	0.08
SP500	5,968	-13	0.22
DAX	23,351	33	0.14
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,530	-180	0.76

--%>