| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.22 | 10.19 | 10.19 | 229.7K | -0.04 | | 0.34 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.74 | 10.57 | 10.57 | 6.0K | -0.10 | | 0.94 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.6750 | 0.5633 | 0.5664 | 17.7K | -0.1336 | | 19.09 | |
| DADS | Digital Asset Debt Strategy ETF | 19.34 | 19.34 | 19.34 | 1.1K | 0.39 | | 2.03 | |
| DAIC | Cid Holdco Inc | 1.720 | 1.500 | 1.535 | 24.2K | -0.115 | | 6.97 | |
| DAICW | Cid Holdco Inc Warrants | 0.1675 | 0.1370 | 0.1663 | 27.3K | 0.0288 | | 20.95 | |
| DAIO | Data I O Corp | 2.842 | 2.650 | 2.765 | 5.0K | 0.115 | | 4.34 | |
| DAK | Dakota Active Equity ETF | 26.26 | 26.26 | 26.13 | 0 | 0.12 | | 0.47 | |
| DAKT | Daktronics Inc | 19.00 | 18.46 | 18.98 | 73.5K | 0.60 | | 3.25 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.61 | 27.20 | 27.56 | 3.3K | 0.55 | | 2.03 | |
| DAPP | Vaneck Digital Transformation ETF | 17.59 | 16.55 | 17.40 | 361.3K | -0.08 | | 0.46 | |
| DARE | Dare Bioscience Inc | 1.830 | 1.680 | 1.790 | 20.4K | 0.000 | | 0.00 | |
| DASH | Doordash Inc Cl A | 194.9 | 187.0 | 194.1 | 1.81M | 6.1 | | 3.23 | |
| DAVE | Dave Inc | 211.7 | 202.0 | 208.5 | 238.0K | 4.7 | | 2.30 | |
| DAVEW | Dave Inc WT | 0.9100 | 0.8100 | 0.9100 | 5.0K | 0.0000 | | 0.00 | |
| DAWN | Day One Biopharmaceuticals Inc | 9.765 | 8.890 | 9.440 | 1.29M | 0.570 | | 6.43 | |
| DAX | GX DAX Germany ETF | 43.37 | 42.82 | 43.37 | 37.6K | 0.83 | | 1.95 | |
| DBGI | Digital Brands Group Inc | 6.970 | 6.710 | 6.880 | 8.0K | 0.260 | | 3.93 | |
| DBVT | Dbv Technologies ADR | 13.80 | 12.76 | 12.76 | 297.6K | -0.61 | | 4.56 | |
| DBX | Dropbox Inc | 30.26 | 29.45 | 30.25 | 371.9K | 0.38 | | 1.27 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 21.26 | 20.93 | 21.06 | 29.2K | -0.02 | | 0.09 | |
| DCGO | Docgo Inc. | 1.0300 | 0.9894 | 1.0000 | 117.0K | -0.0250 | | 2.44 | |
| DCOM | Dime Community Bancshares Inc | 28.79 | 27.60 | 28.75 | 64.0K | 1.31 | | 4.76 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.19 | 26.19 | 26.19 | 325 | 0.34 | | 1.30 | |
| DCOMP | Dime Community Bancshares | 18.96 | 18.72 | 18.95 | 1.8K | 0.00 | | 0.00 | |
| DCTH | Delcath Systems Inc | 9.360 | 9.065 | 9.190 | 225.9K | -0.050 | | 0.54 | |
| DDI | Doubledown Interactive ADR | 9.380 | 9.150 | 9.349 | 16.8K | 0.159 | | 1.73 | |
| DDIV | FT High Income ETF | 40.08 | 39.56 | 40.08 | 568 | 0.46 | | 1.16 | |
| DDOG | Datadog Inc Cl A | 160.6 | 155.9 | 159.5 | 791.8K | 1.1 | | 0.70 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 46.60 | 46.48 | 46.60 | 828 | 3.18 | | 7.18 | |
| DEFT | DeFi Technologies Inc | 1.100 | 1.010 | 1.040 | 4.06M | 0.015 | | 1.46 | |
| DEMZ | Demz Political Contributions ETF | 42.27 | 41.73 | 42.27 | 207 | 0.23 | | 0.54 | |
| DENN | Dennys Corp | 6.190 | 6.140 | 6.175 | 1.02M | 0.025 | | 0.41 | |
| DERM | Journey Medical Corp | 7.750 | 7.410 | 7.660 | 86.5K | 0.060 | | 0.79 | |
| DEVS | Devvstream Corp | 1.425 | 1.400 | 1.420 | 3.6K | 0.000 | | 0.00 | |
| DFDV | DeFi Development Corp | 7.234 | 6.675 | 7.000 | 385.7K | 0.030 | | 0.43 | |
| DFDVW | | 4.610 | 4.100 | 4.200 | 11.6K | -0.600 | | 12.50 | |
| DFGP | Dimensional Global Core Plus Fixed | 55.01 | 54.87 | 54.99 | 93.2K | 0.15 | | 0.27 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.88 | 53.80 | 53.88 | 91.7K | 0.13 | | 0.24 | |
| DFLI | Dragonfly Energy Hldgs Corp | 0.8630 | 0.7700 | 0.8516 | 7.29M | 0.0587 | | 7.40 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.1374 | 0.1000 | 0.1209 | 31.1K | 0.0010 | | 0.83 | |
| DFSC | Defsec Technologies Inc | 3.310 | 3.130 | 3.310 | 6.5K | 0.040 | | 1.22 | |
| DFSCW | Defsec Technologies Inc WT | 0.0299 | 0.0299 | 0.0299 | 10.0K | 0.0032 | | 11.99 | |
| DGCB | Dimensional Global Credit ETF | 55.12 | 54.95 | 55.12 | 14.8K | 0.17 | | 0.31 | |
| DGICA | Donegal Group Cl A | 20.38 | 19.88 | 20.10 | 27.3K | 0.24 | | 1.21 | |
| DGICB | Donegal Group Cl B | 16.89 | 16.50 | 16.50 | 1.2K | 0.75 | | 4.76 | |
| DGII | Digi Intl Inc | 41.87 | 40.53 | 41.83 | 57.4K | 0.93 | | 2.26 | |
| DGLO | First Trust Rba Deglobalization ETF | 19.82 | 19.81 | 19.82 | 2.5K | 0.12 | | 0.61 | |
| DGLY | Digital Ally Inc | 1.840 | 1.310 | 1.572 | 9.83M | 0.227 | | 16.88 | |
| DGNX | Diginex Limited | 12.05 | 11.12 | 11.30 | 186.2K | -0.25 | | 2.16 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 29.77 | 29.60 | 29.77 | 1.8K | 0.17 | | 0.57 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 49.20 | 48.11 | 49.17 | 6.9K | 1.32 | | 2.77 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 89.07 | 88.04 | 89.04 | 240.8K | 0.98 | | 1.11 | |
| DGXX | Digi Power X Inc | 4.490 | 3.840 | 4.170 | 3.63M | -0.100 | | 2.34 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.840 | 2.600 | 2.820 | 165.1K | 0.135 | | 5.03 | |
| DHAI | Dih Holding US Inc Cl A | 0.0294 | 0.0294 | 0.0294 | 100 | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0005 | 0.0001 | 0.0005 | 101.7K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 4.760 | 4.630 | 4.725 | 352.2K | 0.115 | | 2.49 | |
| DHCNI | Diversified Healthcare Trust | 17.29 | 17.28 | 17.29 | 4.3K | -0.01 | | 0.06 | |
| DHCNL | Diversified Healthcare Trust | 17.61 | 17.28 | 17.28 | 742 | -0.55 | | 3.08 | |
| DHIL | Diamond Hill Inv | 117.9 | 115.6 | 116.3 | 4.5K | -0.2 | | 0.18 | |
| DIBS | 1stdibs.com Inc | 5.515 | 5.000 | 5.455 | 296.9K | 0.445 | | 8.88 | |
| DIME | Coinshares Altcoins ETF | 13.79 | 13.61 | 13.79 | 401 | -0.28 | | 1.99 | |
| DIOD | Diodes Inc | 46.17 | 44.49 | 45.56 | 168.9K | 0.19 | | 0.42 | |
| DIVD | Altrius Global Dividend ETF | 37.68 | 37.56 | 37.65 | 3.6K | 0.41 | | 1.09 | |
| DJCO | Daily Journal Corp | 467.4 | 444.7 | 467.4 | 11.7K | 19.5 | | 4.36 | |
| DJT | Trump Media & Technology Group Corp | 10.75 | 10.40 | 10.72 | 1.65M | 0.12 | | 1.15 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.000 | 5.120 | 5.280 | 9.4K | 0.180 | | 3.53 | |
| DKI | Darkiris Inc Cl A | 0.4500 | 0.3791 | 0.4446 | 193.8K | 0.0540 | | 13.82 | |
| DKNG | Draftkings Inc | 31.49 | 29.10 | 31.20 | 7.68M | 1.73 | | 5.85 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 8.210 | 7.240 | 8.070 | 82.8K | 0.857 | | 11.88 | |
| DLHC | Dlh Holdings Corp | 6.880 | 6.133 | 6.390 | 14.0K | 0.070 | | 1.11 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 24.15 | 22.60 | 23.91 | 73.7K | -0.15 | | 0.62 | |
| DLO | Dlocal Ltd Cl A | 13.00 | 12.66 | 12.89 | 465.7K | -0.01 | | 0.04 | |
| DLPN | Dolphin Entertainment Inc | 1.700 | 1.610 | 1.640 | 15.7K | -0.040 | | 2.38 | |
| DLTH | Duluth Holdings Cl B | 3.330 | 3.130 | 3.275 | 57.3K | 0.125 | | 3.97 | |
| DLTR | Dollar Tree Inc | 105.5 | 100.6 | 105.0 | 420.8K | 4.8 | | 4.79 | |
| DLXY | Delixy Holdings Limited | 0.9000 | 0.8500 | 0.9000 | 34.6K | -0.0458 | | 4.84 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.33 | 10.33 | 10.33 | 100 | -0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1990 | 0.1990 | 0.1990 | 100 | -0.0010 | | 0.50 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.49 | 10.49 | 10.49 | 1.9K | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 9.150 | 7.975 | 8.920 | 432.2K | 0.920 | | 11.50 | |
| DMAT | GX Disruptive Materials ETF | 23.95 | 23.95 | 23.95 | 100 | 0.12 | | 0.50 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.020 | 10.000 | 10.000 | 2.9K | 0.000 | | 0.00 | |
| DMLP | Dorchester Minerals | 22.43 | 21.18 | 21.33 | 265.3K | -1.13 | | 5.02 | |
| DMRC | Digimarc Corp | 7.710 | 7.060 | 7.687 | 33.0K | 0.537 | | 7.51 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 75.08 | 74.20 | 75.06 | 18.5K | 0.61 | | 0.82 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.63 | 18.91 | 19.21 | 458.0K | 0.25 | | 1.29 | |
| DNMX | | 9.940 | 9.935 | 9.940 | 2.5K | 0.000 | | 0.00 | |
| DNMXU | | 10.12 | 10.08 | 10.10 | 1.8K | 0.02 | | 0.20 | |
| DNMXW | | 0.4000 | 0.4000 | 0.4000 | 500 | -0.0200 | | 4.76 | |
| DNTH | Dianthus Therapeutics Inc | 44.46 | 42.80 | 43.95 | 167.9K | 0.27 | | 0.62 | |
| DNUT | Krispy Kreme Inc | 3.990 | 3.630 | 3.980 | 2.45M | 0.345 | | 9.49 | |
| DOCU | Docusign Inc | 68.26 | 65.64 | 68.21 | 442.0K | 2.29 | | 3.47 | |
| DOGZ | Dogness Corp Cl A | 12.00 | 11.05 | 11.98 | 1.09M | 0.60 | | 5.27 | |
| DOMH | Dominari Holdings Inc | 4.600 | 4.400 | 4.424 | 79.6K | -0.056 | | 1.25 | |
| DOMO | Domo Inc Cl B | 11.38 | 10.97 | 11.35 | 105.9K | 0.24 | | 2.12 | |
| DOOO | Brp Inc | 69.88 | 65.18 | 69.86 | 172.0K | 5.39 | | 8.36 | |
| DORM | Dorman Products Inc | 137.2 | 132.9 | 136.8 | 35.6K | 5.1 | | 3.86 | |
| DOX | Amdocs Ltd Ord | 76.64 | 75.47 | 76.42 | 195.9K | 1.07 | | 1.41 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.200 | 7.060 | 7.165 | 4.5K | 0.055 | | 0.77 | |
| DPRO | Draganfly Inc | 7.810 | 7.060 | 7.320 | 640.7K | -0.215 | | 2.85 | |
| DPZ | | 414.5 | 403.6 | 411.8 | 155.8K | 9.2 | | 2.27 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.1715 | 0.1466 | 0.1530 | 2.07M | -0.0014 | | 0.91 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.43 | 10.42 | 10.43 | 1.5K | -0.01 | | 0.10 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.95 | 10.94 | 10.94 | 2.1K | -0.01 | | 0.09 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6500 | 0.6100 | 0.6500 | 1.5K | 0.0104 | | 1.63 | |
| DRIO | Dario Health Corp | 12.91 | 11.68 | 12.20 | 6.5K | -0.40 | | 3.17 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 28.53 | 28.03 | 28.49 | 17.2K | 0.14 | | 0.49 | |
| DRMA | Dermata Therapeutics Inc | 2.970 | 2.600 | 2.890 | 13.6K | -0.070 | | 2.36 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0194 | 0.0182 | 0.0182 | 4.5K | 0.0010 | | 5.81 | |
| DRNZ | | 22.08 | 19.25 | 19.48 | 40.0K | -0.20 | | 1.02 | |
| DRS | Leonardo Drs Inc | 33.89 | 33.30 | 33.81 | 171.7K | 0.18 | | 0.54 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.860 | 3.650 | 3.840 | 45.3K | 0.150 | | 4.07 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3191 | 0.2901 | 0.3191 | 11.1K | 0.0000 | | 0.00 | |
| DRUG | Bright Minds Biosciences Inc | 64.67 | 59.01 | 63.50 | 27.1K | 3.34 | | 5.55 | |
| DRVN | Driven Brands Holdings Inc | 14.63 | 14.11 | 14.58 | 139.5K | 0.44 | | 3.11 | |
| DSGN | Design Therapeutics Inc | 9.090 | 8.210 | 9.020 | 100.5K | 0.350 | | 4.04 | |
| DSGR | Distribution Solutions Group Inc | 28.30 | 27.00 | 27.76 | 11.8K | 0.48 | | 1.76 | |
| DSGX | Descartes Sys Group | 82.69 | 80.59 | 82.46 | 122.8K | 1.52 | | 1.88 | |
| DSP | Viant Technology Inc | 10.42 | 10.00 | 10.37 | 113.2K | 0.26 | | 2.57 | |
| DSWL | Deswell Inds Inc | 3.750 | 3.680 | 3.710 | 1.2K | -0.020 | | 0.54 | |
| DSY | Big Tree Cloud Holdings Limited | 0.4887 | 0.4502 | 0.4565 | 76.1K | -0.0085 | | 1.83 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0395 | 0.0201 | 0.0313 | 8.9K | 0.0011 | | 3.64 | |
| DTCK | Davis Commodities Limited | 0.6498 | 0.4850 | 0.5154 | 1.11M | -0.0435 | | 7.78 | |
| DTCR | GX Data Center & Digital Infrastructure | 20.75 | 19.96 | 20.30 | 193.7K | 0.00 | | 0.00 | |
| DTI | Drilling Tools International Corp | 2.340 | 2.160 | 2.180 | 65.1K | -0.180 | | 7.63 | |
| DTIL | Precision Biosciences Inc | 5.190 | 4.930 | 4.940 | 41.0K | -0.150 | | 2.95 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.79 | 10.79 | 10.79 | 100 | 0.01 | | 0.09 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.2169 | 0.1780 | 0.2000 | 31.3K | 0.0219 | | 12.30 | |
| DTSS | Datasea Inc | 1.265 | 1.180 | 1.260 | 38.7K | 0.030 | | 2.44 | |
| DTST | Data Storage Corp | 4.450 | 4.273 | 4.370 | 15.7K | -0.010 | | 0.23 | |
| DTSTW | Data Storage Corp WT | 0.2200 | 0.1551 | 0.1787 | 18.4K | -0.0408 | | 18.59 | |
| DUKH | Ocean Park High Income ETF | 24.48 | 24.41 | 24.45 | 12.7K | 0.06 | | 0.25 | |
| DUKX | Ocean Park International ETF | 25.43 | 25.41 | 25.43 | 277 | 0.01 | | 0.06 | |
| DUO | Fangdd Network Group Ltd ADR | 1.800 | 1.660 | 1.720 | 45.0K | -0.070 | | 3.91 | |
| DUOL | Duolingo Inc Cl A | 174.7 | 167.5 | 174.2 | 371.3K | 1.8 | | 1.01 | |
| DUOT | Duos Technologies Group Inc | 9.748 | 9.280 | 9.600 | 71.0K | 0.030 | | 0.31 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.34 | 14.33 | 14.34 | 402 | 0.13 | | 0.93 | |
| DVAX | Dynavax Technologies | 11.58 | 11.35 | 11.43 | 379.6K | -0.01 | | 0.05 | |
| DVIN | Webs Defined Volatility Xli ETF | 24.20 | 24.20 | 24.35 | 0 | -0.15 | | 0.62 | |
| DVLT | Datavault AI Inc | 2.470 | 2.060 | 2.100 | 21.44M | -0.305 | | 12.68 | |
| DVLU | FT Momentum & Value ETF | 33.85 | 33.78 | 33.78 | 802 | 0.47 | | 1.42 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.79 | 34.40 | 34.79 | 487 | 0.52 | | 1.51 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.27 | 27.13 | 27.27 | 300 | 0.03 | | 0.09 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.78 | 22.78 | 22.54 | 0 | 0.24 | | 1.07 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.54 | 26.54 | 26.12 | 0 | 0.42 | | 1.61 | |
| DVUT | Webs Defined Volatility Xlu ETF | 26.89 | 26.69 | 26.69 | 993 | -0.41 | | 1.50 | |
| DVXB | Webs Defined Volatility Xlb ETF | 21.82 | 21.82 | 21.32 | 0 | 0.50 | | 2.35 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.75 | 26.75 | 25.90 | 0 | 0.85 | | 3.28 | |
| DVXE | Webs Defined Volatility Xle ETF | 26.54 | 26.54 | 27.18 | 0 | -0.64 | | 2.35 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.68 | 23.68 | 23.30 | 0 | 0.39 | | 1.66 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.59 | 28.59 | 28.50 | 0 | 0.09 | | 0.30 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.17 | 22.17 | 22.06 | 0 | 0.11 | | 0.49 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.24 | 31.24 | 30.10 | 0 | 1.14 | | 3.79 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.74 | 24.74 | 24.80 | 0 | -0.06 | | 0.25 | |
| DVY | Select Dividend Ishares ETF | 142.1 | 140.6 | 142.0 | 264.8K | 1.7 | | 1.18 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 95.63 | 94.38 | 95.63 | 3.0K | 1.34 | | 1.42 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 42.75 | 42.75 | 42.28 | 0 | 0.47 | | 1.11 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 7.120 | 6.990 | 6.999 | 42.6K | -0.201 | | 2.79 | |
| DWSN | Dawson Geophscl | 1.957 | 1.830 | 1.920 | 10.5K | 0.030 | | 1.59 | |
| DWTX | Dogwood Therapeutics Inc | 6.500 | 6.152 | 6.490 | 13.4K | 0.190 | | 3.02 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.91 | 52.91 | 52.94 | 0 | -0.03 | | 0.06 | |
| DXCM | Dexcom Inc | 64.00 | 61.43 | 61.64 | 1.76M | -0.58 | | 0.93 | |
| DXLG | Destination XL Group | 0.9400 | 0.9201 | 0.9383 | 5.1K | 0.0282 | | 3.10 | |
| DXPE | Dxp Enterprise | 91.26 | 86.71 | 91.26 | 39.5K | 4.78 | | 5.53 | |
| DXR | Daxor Corp | 13.40 | 13.40 | 13.40 | 158 | 0.15 | | 1.13 | |
| DXST | Decent Holding Inc | 1.700 | 1.600 | 1.690 | 90.4K | 0.040 | | 2.41 | |
| DYAI | Dyadic International | 0.9979 | 0.9100 | 0.9600 | 70.4K | 0.0086 | | 0.90 | |
| DYCQ | Dt Cloud Acquisition Corp | 11.20 | 11.15 | 11.18 | 600 | 0.13 | | 1.18 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2300 | 0.2185 | 0.2300 | 11.9K | 0.0100 | | 4.55 | |
| DYCQU | Dt Cloud Acquisition Corp | 13.55 | 12.51 | 12.51 | 1.5K | -0.39 | | 3.02 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.17 | 23.17 | 23.17 | 100 | -0.07 | | 0.28 | |
| DYN | Dyne Therapeutics Inc | 21.79 | 20.59 | 20.82 | 683.4K | -0.85 | | 3.92 | |
| DYNB | Hartford Dynamic Bond ETF | 39.99 | 39.97 | 39.98 | 1.7K | 0.05 | | 0.13 | |
| DYOR | | 9.915 | 9.910 | 9.910 | 207.9K | 0.000 | | 0.00 | |
| DYORU | | 10.08 | 10.07 | 10.07 | 5.5K | -0.01 | | 0.10 | |
| DYORW | | 0.3720 | 0.3500 | 0.3500 | 400 | -0.0002 | | 0.06 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.34 | 29.11 | 29.33 | 1.6K | 0.14 | | 0.47 | |