| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.30 | 10.28 | 10.29 | 5.7K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3800 | 0.3725 | 0.3799 | 3.1K | 0.0074 | | 1.99 | |
| DADS | Digital Asset Debt Strategy ETF | 20.20 | 20.20 | 20.05 | 0 | 0.15 | | 0.76 | |
| DAIC | Cid Holdco Inc | 0.2800 | 0.2106 | 0.2312 | 260.6K | -0.0126 | | 5.18 | |
| DAICW | Cid Holdco Inc Warrants | 0.0161 | 0.0161 | 0.0161 | 424 | 0.0001 | | 0.63 | |
| DAIO | Data I O Corp | 2.725 | 2.310 | 2.550 | 106.3K | -0.020 | | 0.78 | |
| DAK | Dakota Active Equity ETF | 27.54 | 27.54 | 27.52 | 0 | 0.02 | | 0.07 | |
| DAKT | Daktronics Inc | 19.77 | 19.39 | 19.43 | 81.1K | -0.25 | | 1.27 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.21 | 29.99 | 30.08 | 4.0K | -0.14 | | 0.46 | |
| DAPP | Vaneck Digital Transformation ETF | 19.58 | 18.58 | 19.55 | 2.67M | 0.14 | | 0.72 | |
| DARE | Dare Bioscience Inc | 3.140 | 2.650 | 2.880 | 993.4K | -0.080 | | 2.71 | |
| DASH | Doordash Inc Cl A | 191.2 | 180.3 | 189.8 | 2.48M | 5.9 | | 3.21 | |
| DAVE | Dave Inc | 268.2 | 242.0 | 267.6 | 363.6K | 16.7 | | 6.65 | |
| DAVEW | Dave Inc WT | 0.8600 | 0.6533 | 0.8500 | 85.4K | 0.1000 | | 13.33 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.49 | 21.48 | 21.49 | 1.04M | 0.01 | | 0.05 | |
| DAX | GX DAX Germany ETF | 45.75 | 44.91 | 45.69 | 48.6K | -0.43 | | 0.94 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.875 | 9.875 | 9.875 | 500 | 0.005 | | 0.05 | |
| DBCAU | D Boral Acquisition I Corp | 10.010 | 9.970 | 9.980 | 716 | 0.020 | | 0.20 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3000 | 0.3000 | 0.3000 | 20.1K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.870 | 1.600 | 1.740 | 555.4K | -0.050 | | 2.81 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.70 | 25.70 | 25.70 | 985 | 0.15 | | 0.58 | |
| DBVT | Dbv Technologies ADR | 21.97 | 20.50 | 21.00 | 262.7K | -0.34 | | 1.59 | |
| DBX | Dropbox Inc | 24.62 | 24.12 | 24.36 | 1.88M | 0.09 | | 0.37 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 17.30 | 16.71 | 17.30 | 47.8K | 0.56 | | 3.35 | |
| DCGO | Docgo Inc. | 0.7162 | 0.6421 | 0.6784 | 1.08M | 0.0342 | | 5.27 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 37.75 | 36.60 | 37.28 | 465.5K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.000 | 5.560 | 6.000 | 1.9K | 0.080 | | 1.38 | |
| DCTH | Delcath Systems Inc | 11.04 | 10.61 | 10.90 | 206.2K | 0.02 | | 0.18 | |
| DCX | Digital Currency X Technology Inc | 2.000 | 1.750 | 1.910 | 11.2K | 0.010 | | 0.53 | |
| DDI | Doubledown Interactive ADR | 8.980 | 8.620 | 8.870 | 34.7K | 0.160 | | 1.83 | |
| DDIV | FT High Income ETF | 44.07 | 43.68 | 44.00 | 2.9K | 0.01 | | 0.03 | |
| DDOG | Datadog Inc Cl A | 129.8 | 123.5 | 129.7 | 1.71M | 3.1 | | 2.47 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 56.56 | 56.56 | 54.61 | 0 | 1.95 | | 3.57 | |
| DEFT | DeFi Technologies Inc | 0.8189 | 0.7401 | 0.7953 | 6.29M | 0.0011 | | 0.14 | |
| DEMZ | Demz Political Contributions ETF | 44.29 | 44.12 | 44.18 | 7.1K | -0.02 | | 0.06 | |
| DERM | Journey Medical Corp | 5.390 | 5.125 | 5.210 | 86.6K | -0.200 | | 3.71 | |
| DEVS | Devvstream Corp | 0.5799 | 0.5120 | 0.5700 | 127.4K | -0.0042 | | 0.73 | |
| DFDV | DeFi Development Corp | 4.787 | 4.050 | 4.730 | 960.8K | -0.060 | | 1.26 | |
| DFDVW | DeFi Development Corp. WT | 0.6000 | 0.5580 | 0.5841 | 1.6K | -0.0074 | | 1.25 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.73 | 54.61 | 54.70 | 113.2K | -0.03 | | 0.05 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.08 | 53.00 | 53.05 | 129.0K | -0.05 | | 0.10 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.400 | 1.850 | 2.045 | 1.56M | 0.060 | | 3.02 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0442 | 0.0395 | 0.0396 | 34.4K | 0.0000 | | 0.00 | |
| DFNS | T3 Defense Inc | 0.8289 | 0.6830 | 0.6957 | 3.22M | -0.0689 | | 9.06 | |
| DFNSW | T3 Defense Inc WT | 0.0900 | 0.0646 | 0.0759 | 140.9K | 0.0009 | | 1.20 | |
| DFSC | Defsec Technologies Inc | 2.780 | 1.940 | 2.400 | 1.81M | 0.464 | | 23.97 | |
| DFSCW | Defsec Technologies Inc WT | 0.0240 | 0.0240 | 0.0240 | 4.9K | -0.0001 | | 0.41 | |
| DFTX | Mind Medicine Mindmed Inc | 28.73 | 22.50 | 23.17 | 4.24M | 0.50 | | 2.20 | |
| DGCB | Dimensional Global Credit ETF | 54.95 | 54.84 | 54.93 | 132.1K | 0.01 | | 0.02 | |
| DGICA | Donegal Group Cl A | 18.00 | 17.63 | 17.66 | 33.9K | -0.20 | | 1.12 | |
| DGICB | Donegal Group Cl B | 19.21 | 19.19 | 19.21 | 200 | -0.55 | | 2.92 | |
| DGII | Digi Intl Inc | 55.99 | 54.61 | 55.42 | 72.4K | 0.51 | | 0.93 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.88 | 22.78 | 22.88 | 6.0K | 0.10 | | 0.42 | |
| DGNX | Diginex Limited | 0.5470 | 0.4800 | 0.5265 | 1.85M | 0.0171 | | 3.33 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.16 | 36.87 | 37.03 | 6.3K | -0.41 | | 1.09 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.70 | 56.13 | 56.58 | 28.8K | 0.17 | | 0.30 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.98 | 93.52 | 93.88 | 356.5K | -0.13 | | 0.14 | |
| DGXX | Digi Power X Inc | 3.730 | 3.000 | 3.690 | 7.83M | 0.590 | | 19.03 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.070 | 1.025 | 1.055 | 149.6K | 0.020 | | 1.94 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 400 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.455 | 7.330 | 7.380 | 366.7K | -0.020 | | 0.27 | |
| DHCNI | Diversified Healthcare Trust | 18.24 | 18.02 | 18.23 | 11.0K | -0.01 | | 0.05 | |
| DHCNL | Diversified Healthcare Trust | 19.07 | 18.63 | 19.05 | 5.0K | -0.03 | | 0.16 | |
| DHIL | Diamond Hill Inv | 175.0 | 174.5 | 175.0 | 14.2K | 1.8 | | 1.06 | |
| DIBS | 1stdibs.com Inc | 6.180 | 5.820 | 6.145 | 216.1K | 0.170 | | 2.84 | |
| DIME | Coinshares Altcoins ETF | 8.430 | 8.280 | 8.340 | 3.0K | -0.411 | | 4.67 | |
| DIOD | Diodes Inc | 97.96 | 94.28 | 96.66 | 212.9K | 1.82 | | 1.92 | |
| DIVD | Altrius Global Dividend ETF | 42.69 | 42.58 | 42.62 | 3.6K | -0.01 | | 0.02 | |
| DJCO | Daily Journal Corp | 564.0 | 531.7 | 549.1 | 27.6K | 7.0 | | 1.29 | |
| DJT | Trump Media & Technology Group Corp | 10.22 | 9.90 | 10.19 | 2.19M | -0.06 | | 0.58 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.000 | 4.690 | 4.770 | 25.6K | 0.140 | | 3.02 | |
| DKI | Darkiris Inc Cl A | 0.5000 | 0.3801 | 0.4781 | 1.11M | 0.0612 | | 15.04 | |
| DKNG | Draftkings Inc | 23.20 | 22.32 | 22.89 | 8.43M | 0.07 | | 0.31 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.23 | 17.75 | 17.75 | 2.0K | 0.14 | | 0.79 | |
| DLHC | Dlh Holdings Corp | 6.367 | 6.180 | 6.367 | 4.0K | -0.030 | | 0.47 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 53.89 | 48.02 | 53.02 | 101.3K | 4.01 | | 8.18 | |
| DLO | Dlocal Ltd Cl A | 13.72 | 13.40 | 13.53 | 1.0M | -0.15 | | 1.10 | |
| DLPN | Dolphin Entertainment Inc | 1.870 | 1.470 | 1.510 | 80.1K | 0.000 | | 0.00 | |
| DLTH | Duluth Holdings Cl B | 3.570 | 3.310 | 3.560 | 172.3K | 0.250 | | 7.55 | |
| DLTR | Dollar Tree Inc | 108.2 | 104.0 | 107.3 | 1.36M | 1.3 | | 1.25 | |
| DLXY | Delixy Holdings Limited | 0.7160 | 0.5915 | 0.7070 | 423.5K | 0.0902 | | 14.62 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.58 | 10.53 | 10.53 | 326.6K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0975 | 0.0803 | 0.0975 | 5.2K | 0.0079 | | 8.82 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.870 | 6.515 | 6.540 | 88.3K | -0.290 | | 4.23 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 10.00 | 10.01 | 75.8K | 0.01 | | 0.05 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.08 | 10.02 | 10.08 | 1.5K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.25 | 27.25 | 27.85 | 86.2K | 0.26 | | 0.92 | |
| DMRA | Galecto Inc | 28.54 | 26.18 | 26.44 | 97.1K | -0.17 | | 0.64 | |
| DMRC | Digimarc Corp | 7.775 | 6.960 | 7.750 | 104.8K | 0.600 | | 8.38 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 81.93 | 81.29 | 81.93 | 19.0K | -0.33 | | 0.40 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.88 | 20.09 | 20.55 | 332.7K | -0.03 | | 0.15 | |
| DNMX | Dynamix Corporation III Cl A | 9.960 | 9.960 | 9.960 | 200 | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.11 | 10.11 | 10.11 | 100 | 0.01 | | 0.05 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2999 | 0.2999 | 5.3K | 0.0000 | | 0.00 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 13.49 | 13.49 | 12.71 | 0 | -0.19 | | 1.51 | |
| DNTH | Dianthus Therapeutics Inc | 93.54 | 91.10 | 91.89 | 285.4K | -1.34 | | 1.44 | |
| DNUT | Krispy Kreme Inc | 3.940 | 3.370 | 3.940 | 2.79M | 0.310 | | 8.59 | |
| DOCU | Docusign Inc | 47.73 | 45.17 | 47.70 | 1.46M | 1.97 | | 4.31 | |
| DOGZ | Dogness Corp Cl A | 1.380 | 1.310 | 1.340 | 18.5K | 0.030 | | 2.26 | |
| DOMH | Dominari Holdings Inc | 2.980 | 2.750 | 2.830 | 78.9K | -0.100 | | 3.42 | |
| DOMO | Domo Inc Cl B | 4.020 | 3.640 | 3.870 | 1.03M | 0.070 | | 1.84 | |
| DOO | Brp Inc | 60.68 | 57.50 | 59.53 | 419.5K | 1.72 | | 2.97 | |
| DORM | Dorman Products Inc | 112.1 | 109.5 | 111.6 | 55.2K | 0.9 | | 0.83 | |
| DOX | Amdocs Ltd Ord | 68.07 | 66.95 | 67.01 | 244.3K | -0.67 | | 0.99 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.190 | 4.870 | 5.180 | 31.6K | 0.360 | | 7.50 | |
| DPRO | Draganfly Inc | 6.000 | 5.700 | 5.890 | 849.1K | -0.070 | | 1.18 | |
| DPZ | | 372.4 | 367.4 | 369.5 | 373.2K | -2.6 | | 0.70 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.7400 | 0.6803 | 0.7370 | 57.9K | 0.0360 | | 5.14 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.51 | 8.7K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2350 | 0.2114 | 0.2200 | 57.2K | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 7.490 | 7.200 | 7.440 | 22.9K | 0.200 | | 2.75 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 35.66 | 35.06 | 35.65 | 69.3K | 0.00 | | 0.01 | |
| DRMA | Dermata Therapeutics Inc | 1.395 | 1.325 | 1.365 | 40.6K | -0.020 | | 1.47 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0160 | 0.0111 | 0.0160 | 1.7K | 0.0016 | | 11.11 | |
| DRNZ | Rex Drone ETF | 26.28 | 25.00 | 26.10 | 74.2K | 0.33 | | 1.28 | |
| DRS | Leonardo Drs Inc | 45.07 | 43.76 | 44.24 | 410.1K | -0.33 | | 0.74 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.300 | 7.900 | 8.100 | 186.3K | 0.080 | | 1.00 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.080 | 0.994 | 1.020 | 72.9K | 0.020 | | 2.00 | |
| DRUG | Bright Minds Biosciences Inc | 95.00 | 89.00 | 90.62 | 29.5K | 0.89 | | 0.99 | |
| DRVN | Driven Brands Holdings Inc | 13.54 | 13.18 | 13.36 | 585.7K | 0.14 | | 1.06 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.940 | 9.920 | 9.930 | 295.9K | 0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 291 | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.3900 | 0.3900 | 143.4K | 0.0000 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 13.42 | 12.57 | 13.15 | 78.6K | 0.04 | | 0.30 | |
| DSGR | Distribution Solutions Group Inc | 27.42 | 26.92 | 27.39 | 29.2K | 0.02 | | 0.07 | |
| DSGX | Descartes Sys Group | 77.59 | 75.68 | 76.94 | 523.6K | 0.50 | | 0.65 | |
| DSP | Viant Technology Inc | 11.61 | 11.00 | 11.26 | 145.2K | -0.38 | | 3.27 | |
| DSWL | Deswell Inds Inc | 3.750 | 3.230 | 3.410 | 8.3K | 0.160 | | 4.92 | |
| DSY | Big Tree Cloud Holdings Limited | 2.500 | 2.350 | 2.400 | 2.9K | -0.108 | | 4.31 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0224 | 0.0130 | 0.0160 | 20.7K | -0.0040 | | 20.00 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 28.24 | 27.83 | 28.14 | 669.1K | 0.07 | | 0.25 | |
| DTCX | Thumzup Media Corp | 2.280 | 1.980 | 2.045 | 471.3K | -0.140 | | 6.39 | |
| DTI | Drilling Tools International Corp | 3.140 | 3.020 | 3.090 | 530.7K | 0.070 | | 2.33 | |
| DTIL | Precision Biosciences Inc | 7.880 | 7.560 | 7.563 | 86.6K | -0.300 | | 3.81 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.22 | 11.22 | 11.22 | 100 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1800 | 0.1675 | 0.1675 | 726 | 0.0175 | | 11.67 | |
| DTSS | Datasea Inc | 1.050 | 0.940 | 1.050 | 44.9K | -0.010 | | 0.96 | |
| DTST | Data Storage Corp | 4.052 | 3.860 | 3.955 | 12.5K | -0.015 | | 0.38 | |
| DTSTW | Data Storage Corp WT | 0.0683 | 0.0502 | 0.0667 | 115.0K | -0.0027 | | 3.89 | |
| DUKH | Ocean Park High Income ETF | 24.18 | 24.18 | 24.18 | 332 | -0.01 | | 0.04 | |
| DUKX | Ocean Park International ETF | 27.80 | 27.76 | 27.80 | 514 | -0.13 | | 0.46 | |
| DUO | Fangdd Network Group Ltd ADR | 1.459 | 1.370 | 1.380 | 23.1K | -0.030 | | 2.13 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.525 | 3.170 | 3.520 | 295.5K | 0.290 | | 8.95 | |
| DUOL | Duolingo Inc Cl A | 105.0 | 96.9 | 104.9 | 1.19M | 4.3 | | 4.31 | |
| DUOT | Duos Technologies Group Inc | 9.285 | 8.560 | 9.170 | 309.6K | 0.610 | | 7.10 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.39 | 15.37 | 15.37 | 1.1K | 0.03 | | 0.22 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.24 | 26.21 | 26.22 | 942 | 0.06 | | 0.23 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.39 | 29.39 | 29.32 | 0 | 0.07 | | 0.23 | |
| DVLT | Datavault AI Inc | 0.7603 | 0.7200 | 0.7395 | 22.16M | -0.0205 | | 2.70 | |
| DVLU | FT Momentum & Value ETF | 37.32 | 37.24 | 37.30 | 2.7K | 0.19 | | 0.51 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.85 | 36.57 | 36.68 | 4.1K | 0.01 | | 0.02 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.52 | 27.52 | 27.67 | 0 | -0.15 | | 0.53 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.89 | 24.89 | 23.95 | 0 | 0.94 | | 3.93 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.91 | 26.91 | 26.36 | 0 | 0.55 | | 2.08 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.43 | 27.43 | 27.69 | 0 | -0.27 | | 0.97 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.73 | 29.73 | 29.02 | 0 | 0.71 | | 2.44 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.20 | 28.20 | 28.20 | 200 | -0.16 | | 0.56 | |
| DVXE | Webs Defined Volatility Xle ETF | 36.64 | 36.00 | 36.47 | 1.6K | 0.15 | | 0.41 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.15 | 24.15 | 24.15 | 200 | 0.11 | | 0.47 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.34 | 29.34 | 29.33 | 0 | 0.01 | | 0.03 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.66 | 24.66 | 24.27 | 0 | 0.39 | | 1.60 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.18 | 29.18 | 29.03 | 0 | 0.15 | | 0.53 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.86 | 23.86 | 23.57 | 0 | 0.30 | | 1.25 | |
| DVY | Select Dividend Ishares ETF | 154.1 | 152.8 | 153.3 | 189.1K | 0.2 | | 0.14 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 112.5 | 111.9 | 112.2 | 3.4K | 0.7 | | 0.62 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.76 | 46.76 | 46.76 | 100 | -0.19 | | 0.40 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.205 | 6.120 | 6.130 | 35.0K | -0.055 | | 0.89 | |
| DWSN | Dawson Geophscl | 2.680 | 2.460 | 2.605 | 48.1K | 0.000 | | 0.00 | |
| DWTX | Dogwood Therapeutics Inc | 1.671 | 1.570 | 1.605 | 50.5K | -0.060 | | 3.61 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.88 | 55.88 | 55.28 | 0 | 0.60 | | 1.09 | |
| DXCM | Dexcom Inc | 65.29 | 63.34 | 64.63 | 1.52M | 0.64 | | 1.00 | |
| DXLG | Destination XL Group | 0.6094 | 0.5350 | 0.5991 | 63.3K | 0.0339 | | 6.10 | |
| DXPE | Dxp Enterprise | 161.1 | 156.0 | 156.9 | 143.6K | -2.6 | | 1.63 | |
| DXR | Daxor Corp | 10.250 | 9.980 | 9.980 | 5.8K | -0.030 | | 0.30 | |
| DXST | Decent Holding Inc | 2.566 | 2.400 | 2.460 | 38.9K | 0.070 | | 3.00 | |
| DYAI | Dyadic International | 0.8800 | 0.8660 | 0.8791 | 7.0K | 0.0040 | | 0.46 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.99 | 22.97 | 22.98 | 1.2K | -0.01 | | 0.04 | |
| DYN | Dyne Therapeutics Inc | 20.37 | 19.57 | 20.03 | 1.19M | -0.39 | | 1.91 | |
| DYNB | Hartford Dynamic Bond ETF | 39.75 | 39.73 | 39.75 | 10.9K | 0.01 | | 0.01 | |
| DYOR | Insight Digital Partners II Cl A | 9.980 | 9.980 | 9.980 | 1.0K | 0.030 | | 0.30 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.07 | 10.11 | 1.9K | 0.04 | | 0.40 | |
| DYORW | Insight Digital Partners II Warrants | 0.3195 | 0.2990 | 0.2990 | 8.1K | 0.0090 | | 3.10 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.01 | 29.92 | 29.98 | 10.3K | -0.01 | | 0.02 | |