| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.25 | 10.18 | 10.25 | 13.5K | 0.07 | | 0.69 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.90 | 10.45 | 10.46 | 1.1K | -0.31 | | 2.88 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.6501 | 0.6200 | 0.6200 | 4.4K | 0.0056 | | 0.91 | |
| DADS | | 21.85 | 21.76 | 21.76 | 1.1K | 0.06 | | 0.25 | |
| DAIC | Cid Holdco Inc | 3.224 | 2.590 | 2.910 | 97.8K | 0.410 | | 15.83 | |
| DAICW | Cid Holdco Inc WT | 0.1600 | 0.1389 | 0.1600 | 13.4K | 0.0035 | | 2.24 | |
| DAIO | Data I O Corp | 3.380 | 3.340 | 3.350 | 21.1K | -0.024 | | 0.70 | |
| DAK | | 26.30 | 26.18 | 26.18 | 2.6K | 0.02 | | 0.07 | |
| DAKT | Daktronics Inc | 20.36 | 19.75 | 19.92 | 559.4K | -0.19 | | 0.94 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.42 | 28.29 | 28.29 | 2K | 0.05 | | 0.18 | |
| DALN | Dallasnews Corp | 16.52 | 16.49 | 16.51 | 309K | 0.01 | | 0.06 | |
| DAPP | Vaneck Digital Transformation ETF | 24.30 | 23.20 | 23.70 | 1.14M | 0.48 | | 2.07 | |
| DARE | Dare Bioscience Inc | 2.210 | 2.140 | 2.150 | 107.1K | 0.030 | | 1.40 | |
| DASH | Doordash Inc Cl A | 272.4 | 268.1 | 272.0 | 1.28M | 1.9 | | 0.71 | |
| DAVE | Dave Inc | 208.7 | 201.8 | 203.4 | 121.7K | -0.8 | | 0.39 | |
| DAVEW | Dave Inc WT | 1.150 | 0.970 | 1.070 | 27.3K | -0.075 | | 6.55 | |
| DAWN | Day One Biopharmaceuticals Inc | 8.280 | 7.470 | 8.000 | 2.79M | 0.520 | | 7.00 | |
| DAX | GX DAX Germany ETF | 45.66 | 45.42 | 45.66 | 54.8K | -0.08 | | 0.18 | |
| DBGI | Digital Brands Group Inc | 8.390 | 7.660 | 8.000 | 99.8K | 0.360 | | 4.71 | |
| DBVT | Dbv Technologies ADR | 14.44 | 12.48 | 12.90 | 252.9K | 0.65 | | 5.31 | |
| DBX | Dropbox Inc | 30.24 | 29.39 | 29.41 | 1.86M | -0.44 | | 1.47 | |
| DCBO | Docebo Inc | 27.98 | 27.42 | 27.44 | 23.9K | 0.20 | | 0.73 | |
| DCGO | Docgo Inc. | 1.310 | 1.260 | 1.270 | 779.1K | -0.010 | | 0.78 | |
| DCOM | Dime Community Bancshares Inc | 30.58 | 29.66 | 30.26 | 194.8K | 0.47 | | 1.58 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.75 | 26.40 | 26.75 | 1K | 0.30 | | 1.13 | |
| DCOMP | Dime Community Bancshares | 19.48 | 19.14 | 19.37 | 5.2K | 0.04 | | 0.21 | |
| DCTH | Delcath Systems Inc | 11.30 | 10.63 | 11.30 | 484.8K | 0.65 | | 6.10 | |
| DDI | Doubledown Interactive ADR | 9.350 | 9.130 | 9.170 | 22.4K | -0.150 | | 1.61 | |
| DDIV | FT High Income ETF | 40.39 | 40.19 | 40.22 | 2.1K | 0.20 | | 0.51 | |
| DDOG | Datadog Inc Cl A | 155.2 | 151.5 | 151.8 | 3.77M | 0.3 | | 0.16 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 53.73 | 51.16 | 51.16 | 1.2K | 0.43 | | 0.85 | |
| DEFT | DeFi Technologies Inc | 2.280 | 2.150 | 2.190 | 7.63M | -0.020 | | 0.92 | |
| DEMZ | Demz Political Contributions ETF | 42.32 | 41.26 | 41.26 | 1.2K | -0.08 | | 0.19 | |
| DENN | Dennys Corp | 5.315 | 5.150 | 5.270 | 403.2K | 0.100 | | 1.93 | |
| DERM | Journey Medical Corp | 7.430 | 7.170 | 7.330 | 52.7K | 0.030 | | 0.41 | |
| DEVS | Devvstream Corp | 2.580 | 2.350 | 2.360 | 80.2K | -0.130 | | 5.22 | |
| DFDV | DeFi Development Corp | 16.48 | 15.52 | 15.87 | 1.39M | -0.35 | | 2.16 | |
| DFGP | Dimensional Global Core Plus Fixed | 55.75 | 55.69 | 55.69 | 75.3K | -0.03 | | 0.05 | |
| DFGX | Dimensional Global Ex US Core Fixed | 54.11 | 53.97 | 54.08 | 81.5K | 0.01 | | 0.01 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.280 | 1.240 | 1.710 | 333.19M | 0.640 | | 59.81 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.1800 | 0.1201 | 0.1700 | 2.1M | 0.0446 | | 35.57 | |
| DFSC | | 3.940 | 3.707 | 3.860 | 30.4K | -0.060 | | 1.53 | |
| DFSCW | | 0.0493 | 0.0400 | 0.0400 | 1.5K | -0.0030 | | 6.98 | |
| DGCB | Dimensional Global Credit ETF | 55.66 | 55.55 | 55.58 | 52.7K | -0.04 | | 0.07 | |
| DGICA | Donegal Group Cl A | 19.51 | 19.13 | 19.31 | 56.8K | 0.11 | | 0.57 | |
| DGICB | Donegal Group Cl B | 16.86 | 16.60 | 16.84 | 1.6K | 1.09 | | 6.92 | |
| DGII | Digi Intl Inc | 37.48 | 36.33 | 36.42 | 108.1K | -0.47 | | 1.27 | |
| DGLO | | 20.62 | 20.62 | 20.62 | 0 | 0.07 | | 0.34 | |
| DGLY | Digital Ally Inc | 2.050 | 1.994 | 2.030 | 20.3K | -0.010 | | 0.49 | |
| DGNX | Diginex Limited | 17.50 | 16.00 | 16.15 | 495.8K | 0.67 | | 4.24 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 29.29 | 29.01 | 29.17 | 7K | 0.21 | | 0.73 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 50.76 | 50.18 | 50.33 | 13.4K | 0.30 | | 0.60 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 89.65 | 89.07 | 89.26 | 834.7K | 0.15 | | 0.17 | |
| DGXX | Digi Power X Inc | 2.810 | 2.580 | 2.630 | 1.95M | 0.010 | | 0.38 | |
| DH | DeFinitive Healthcare Corp Cl A | 3.490 | 3.300 | 3.360 | 285.7K | 0.030 | | 0.90 | |
| DHAI | Dih Holding US Inc Cl A | 0.1997 | 0.1850 | 0.1945 | 1.13M | 0.0055 | | 2.91 | |
| DHAIW | Dih Holding US Inc WT | 0.0198 | 0.0110 | 0.0190 | 24.6K | 0.0001 | | 0.53 | |
| DHC | Diversified Healthcare Trust | 4.500 | 4.300 | 4.300 | 370.9K | -0.010 | | 0.23 | |
| DHCNI | Diversified Healthcare Trust | 18.10 | 16.92 | 16.92 | 7.3K | 0.03 | | 0.18 | |
| DHCNL | Diversified Healthcare Trust | 18.50 | 18.01 | 18.01 | 3K | -0.16 | | 0.88 | |
| DHIL | Diamond Hill Inv | 143.5 | 141.2 | 142.5 | 15.6K | 1.8 | | 1.28 | |
| DIBS | 1stdibs.com Inc | 2.680 | 2.560 | 2.610 | 45K | -0.060 | | 2.25 | |
| DIOD | Diodes Inc | 53.93 | 51.98 | 52.58 | 251.4K | -0.07 | | 0.13 | |
| DIVD | Altrius Global Dividend ETF | 37.39 | 37.31 | 37.31 | 2.2K | 0.15 | | 0.40 | |
| DJCO | Daily Journal Corp | 470.4 | 410.8 | 412.1 | 41.2K | -48.1 | | 10.45 | |
| DJT | Trump Media & Technology Group Corp | 17.75 | 17.23 | 17.41 | 7.72M | 0.21 | | 1.22 | |
| DJTWW | Trump Media & Technology Group Corp WT | 8.200 | 7.900 | 8.000 | 34.7K | -0.050 | | 0.62 | |
| DKI | | 1.290 | 1.000 | 1.011 | 3.52M | 0.011 | | 1.06 | |
| DKNG | Draftkings Inc | 36.43 | 35.01 | 35.70 | 18.95M | 0.81 | | 2.33 | |
| DKNX | | 11.82 | 11.03 | 11.40 | 81.2K | 0.46 | | 4.20 | |
| DLHC | Dlh Holdings Corp | 5.650 | 5.510 | 5.510 | 5K | -0.100 | | 1.78 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 34.24 | 30.51 | 31.32 | 105.3K | -3.00 | | 8.92 | |
| DLO | Dlocal Ltd Cl A | 14.50 | 13.63 | 14.00 | 1.81M | -0.03 | | 0.18 | |
| DLPN | Dolphin Entertainment Inc | 1.460 | 1.315 | 1.450 | 133.5K | 0.132 | | 10.02 | |
| DLTH | Duluth Holdings Cl B | 4.140 | 3.850 | 4.020 | 86.6K | 0.200 | | 5.24 | |
| DLTR | Dollar Tree Inc | 91.03 | 89.05 | 89.70 | 2.31M | -0.26 | | 0.29 | |
| DLXY | | 0.9460 | 0.7751 | 0.8500 | 810.2K | -0.0241 | | 2.76 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.27 | 10.27 | 10.27 | 10.1K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.2300 | 0.2164 | 0.2290 | 6.2K | 0.0140 | | 6.51 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.40 | 10.40 | 10.40 | 360 | 0.00 | | 0.00 | |
| DMAC | Diamedica Therapeutics Inc | 7.130 | 6.920 | 7.070 | 179.1K | 0.070 | | 1.00 | |
| DMAT | GX Disruptive Materials ETF | 25.39 | 24.72 | 25.06 | 21.1K | 0.44 | | 1.79 | |
| DMIIU | Drugs Made IN America Acquisition II | 9.975 | 9.950 | 9.950 | 188.3K | 0.000 | | 0.00 | |
| DMLP | Dorchester Minerals | 25.52 | 25.00 | 25.36 | 49.6K | 0.13 | | 0.52 | |
| DMRC | Digimarc Corp | 10.050 | 9.650 | 9.690 | 68.8K | 0.070 | | 0.73 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 77.41 | 77.17 | 77.20 | 18.4K | 0.49 | | 0.64 | |
| DNLI | Denali Therapeutics Inc | 15.75 | 15.19 | 15.26 | 1.13M | 0.06 | | 0.39 | |
| DNTH | Dianthus Therapeutics Inc | 37.61 | 34.59 | 34.94 | 459.6K | -1.99 | | 5.39 | |
| DNUT | Krispy Kreme Inc | 3.830 | 3.660 | 3.780 | 4.24M | 0.020 | | 0.54 | |
| DOCU | Docusign Inc | 70.40 | 68.12 | 69.80 | 2.71M | 1.70 | | 2.50 | |
| DOGZ | Dogness Corp Cl A | 13.60 | 13.08 | 13.13 | 21.1K | -0.37 | | 2.74 | |
| DOMH | Dominari Holdings Inc | 7.480 | 6.820 | 7.472 | 491.6K | 0.762 | | 11.35 | |
| DOMO | Domo Inc Cl B | 15.68 | 14.98 | 15.22 | 306.7K | -0.18 | | 1.17 | |
| DOOO | Brp Inc | 68.05 | 66.59 | 68.02 | 284.5K | 1.17 | | 1.75 | |
| DORM | Dorman Products Inc | 158.2 | 155.5 | 157.2 | 89.9K | 1.4 | | 0.89 | |
| DOX | Amdocs Ltd Ord | 82.91 | 82.00 | 82.32 | 671.9K | 0.21 | | 0.26 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.532 | 7.440 | 7.440 | 51.2K | -0.040 | | 0.53 | |
| DPRO | Draganfly Inc | 12.12 | 9.65 | 10.30 | 11.36M | 0.17 | | 1.68 | |
| DPZ | Domino's Pizza Inc | 431.2 | 425.8 | 426.7 | 254.7K | -4.5 | | 1.05 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.3400 | 0.3000 | 0.3232 | 1.45M | 0.0074 | | 2.34 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.35 | 10.30 | 10.30 | 3.3K | -0.01 | | 0.10 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.50 | 10.50 | 10.50 | 750 | -0.05 | | 0.47 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.5000 | 0.5000 | 0.5000 | 5.5K | -0.0200 | | 3.85 | |
| DRIO | Dario Health Corp | 17.95 | 15.01 | 16.35 | 30.5K | -0.92 | | 5.33 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 29.50 | 29.03 | 29.35 | 75.6K | 0.23 | | 0.79 | |
| DRMA | Dermata Therapeutics Inc | 5.020 | 4.760 | 4.860 | 23.7K | -0.050 | | 1.02 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0257 | 0.0200 | 0.0201 | 19.1K | -0.0020 | | 9.05 | |
| DRRX | Durect Corp | 1.950 | 1.910 | 1.910 | 2.79M | -0.020 | | 1.04 | |
| DRS | Leonardo Drs Inc | 45.54 | 44.32 | 44.41 | 396.5K | -0.22 | | 0.49 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 4.500 | 4.300 | 4.310 | 22.2K | -0.090 | | 2.05 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.4199 | 0.3750 | 0.4199 | 17.8K | 0.0450 | | 12.00 | |
| DRUG | Bright Minds Biosciences Inc | 56.82 | 53.22 | 53.26 | 52.1K | -2.74 | | 4.89 | |
| DRVN | Driven Brands Holdings Inc | 15.85 | 15.52 | 15.65 | 814.6K | -0.10 | | 0.63 | |
| DSGN | Design Therapeutics Inc | 6.210 | 5.880 | 6.110 | 52.5K | 0.095 | | 1.58 | |
| DSGR | Distribution Solutions Group Inc | 30.56 | 29.54 | 29.65 | 61.1K | -0.13 | | 0.44 | |
| DSGX | Descartes Sys Group | 95.30 | 93.00 | 94.50 | 218.6K | 1.57 | | 1.70 | |
| DSP | Viant Technology Inc | 8.850 | 8.380 | 8.690 | 188.1K | 0.310 | | 3.70 | |
| DSWL | Deswell Inds Inc | 4.064 | 3.910 | 3.930 | 15.1K | 0.010 | | 0.25 | |
| DSY | Big Tree Cloud Holdings Limited | 1.080 | 1.030 | 1.061 | 191K | 0.011 | | 1.08 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0348 | 0.0318 | 0.0347 | 6K | -0.0002 | | 0.57 | |
| DTCK | Davis Commodities Limited | 0.9075 | 0.7250 | 0.8188 | 573.9K | 0.0222 | | 2.79 | |
| DTCR | GX Data Center Reits & Digital Infr ETF | 21.52 | 21.01 | 21.20 | 551.4K | 0.08 | | 0.38 | |
| DTI | Drilling Tools International Corp | 2.260 | 2.170 | 2.250 | 29.3K | 0.110 | | 5.14 | |
| DTIL | Precision Biosciences Inc | 5.450 | 5.300 | 5.300 | 76.7K | -0.120 | | 2.21 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.50 | 10.45 | 10.47 | 167.8K | -0.02 | | 0.19 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1500 | 0.1500 | 0.1500 | 198 | 0.0000 | | 0.00 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.60 | 10.60 | 10.60 | 10K | 0.15 | | 1.44 | |
| DTSS | Datasea Inc | 2.054 | 1.950 | 1.980 | 57K | -0.050 | | 2.44 | |
| DTST | Data Storage Corp | 4.420 | 4.285 | 4.330 | 30.9K | -0.015 | | 0.35 | |
| DTSTW | Data Storage Corp WT | 0.2190 | 0.2000 | 0.2000 | 4.9K | -0.0222 | | 9.99 | |
| DUKH | Ocean Park High Income ETF | 24.68 | 24.63 | 24.66 | 4K | -0.02 | | 0.06 | |
| DUKX | Ocean Park International ETF | 25.90 | 25.87 | 25.87 | 384 | 0.14 | | 0.56 | |
| DUO | Fangdd Network Group Ltd ADR | 3.390 | 3.060 | 3.110 | 691.9K | -0.230 | | 6.89 | |
| DUOL | Duolingo Inc Cl A | 330.3 | 313.0 | 323.0 | 796K | 10.0 | | 3.19 | |
| DUOT | Duos Technologies Group Inc | 8.280 | 7.700 | 7.910 | 353.7K | 0.320 | | 4.22 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.55 | 14.51 | 14.52 | 1.9K | 0.05 | | 0.31 | |
| DVAX | Dynavax Technologies | 10.18 | 10.02 | 10.10 | 1.01M | 0.00 | | 0.00 | |
| DVIN | Divine InterVentures Inc | 25.93 | 25.92 | 25.93 | 199 | 0.07 | | 0.27 | |
| DVLT | Datavault Ai Inc | 1.570 | 1.250 | 1.390 | 74.82M | -0.140 | | 9.15 | |
| DVLU | FT Momentum & Value ETF | 34.28 | 34.07 | 34.08 | 450 | 0.18 | | 0.54 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.36 | 35.21 | 35.21 | 3.4K | 0.07 | | 0.21 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.96 | 27.69 | 27.69 | 430 | -0.22 | | 0.80 | |
| DVRE | | 24.30 | 24.30 | 24.30 | 0 | 0.20 | | 0.83 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.07 | 27.07 | 27.07 | 0 | -0.01 | | 0.04 | |
| DVUT | | 27.29 | 27.29 | 27.29 | 0 | 0.61 | | 2.28 | |
| DVXB | | 23.83 | 23.80 | 23.80 | 200 | 0.08 | | 0.36 | |
| DVXC | | 28.68 | 28.68 | 28.68 | 0 | -0.06 | | 0.21 | |
| DVXE | | 27.02 | 27.02 | 27.02 | 0 | 0.23 | | 0.86 | |
| DVXF | | 25.73 | 25.73 | 25.73 | 0 | 0.36 | | 1.43 | |
| DVXK | | 29.78 | 29.78 | 29.78 | 0 | -0.34 | | 1.13 | |
| DVXP | | 22.98 | 22.98 | 22.98 | 0 | 0.04 | | 0.18 | |
| DVXV | | 27.46 | 27.46 | 27.46 | 0 | 0.33 | | 1.22 | |
| DVXY | | 26.41 | 26.41 | 26.41 | 0 | -0.33 | | 1.22 | |
| DVY | Select Dividend Ishares ETF | 143.6 | 142.3 | 143.1 | 256.7K | 1.1 | | 0.79 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 94.69 | 93.79 | 94.01 | 9.1K | 0.69 | | 0.74 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 43.99 | 43.70 | 43.70 | 1.3K | -0.21 | | 0.48 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.730 | 6.610 | 6.665 | 41.5K | -0.085 | | 1.26 | |
| DWSN | Dawson Geophscl | 1.820 | 1.700 | 1.750 | 17.4K | -0.030 | | 1.67 | |
| DWTX | Dogwood Therapeutics Inc | 6.960 | 6.170 | 6.360 | 105.5K | -0.060 | | 0.93 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.17 | 54.17 | 54.17 | 0 | -0.29 | | 0.54 | |
| DXCM | Dexcom Inc | 67.63 | 66.37 | 67.06 | 3.49M | 0.62 | | 0.93 | |
| DXLG | Destination XL Group | 1.310 | 1.200 | 1.230 | 31.2K | -0.030 | | 2.38 | |
| DXPE | Dxp Enterprise | 131.0 | 126.8 | 127.0 | 151.3K | -0.7 | | 0.52 | |
| DXR | Daxor Corp | 14.00 | 13.81 | 13.90 | 1.5K | -0.10 | | 0.72 | |
| DXST | Decent Holding Inc | 1.360 | 1.313 | 1.360 | 1.2K | 0.005 | | 0.39 | |
| DYAI | Dyadic International | 1.280 | 1.130 | 1.160 | 96.8K | -0.060 | | 4.92 | |
| DYCQ | Dt Cloud Acquisition Corp | 11.40 | 11.34 | 11.34 | 800 | 0.24 | | 2.16 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2200 | 0.2200 | 0.2200 | 111 | 0.0400 | | 22.22 | |
| DYCQU | Dt Cloud Acquisition Corp | 11.50 | 11.50 | 11.50 | 100 | -0.31 | | 2.62 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.35 | 23.32 | 23.34 | 109.6K | 0.00 | | 0.00 | |
| DYN | Dyne Therapeutics Inc | 13.36 | 12.56 | 13.36 | 989.5K | 0.51 | | 4.06 | |
| DYNB | | 40.06 | 40.02 | 40.02 | 1.9K | -0.04 | | 0.10 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.12 | 29.09 | 29.10 | 3.4K | 0.03 | | 0.09 | |