| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.49 | 10.48 | 10.48 | 909 | -0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.57 | 10.57 | 10.57 | 200 | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.1475 | 0.1400 | 0.1475 | 14.7K | -0.0923 | | 38.49 | |
| DADS | Digital Asset Debt Strategy ETF | 18.29 | 18.14 | 18.17 | 1.6K | -0.37 | | 2.02 | |
| DAIC | Cid Holdco Inc | 1.250 | 1.070 | 1.125 | 199.5K | -0.060 | | 5.04 | |
| DAICW | Cid Holdco Inc Warrants | 0.0074 | 0.0050 | 0.0050 | 61.2K | -0.0004 | | 7.41 | |
| DAIO | Data I O Corp | 2.480 | 2.360 | 2.369 | 9.3K | -0.060 | | 2.48 | |
| DAK | Dakota Active Equity ETF | 29.39 | 29.39 | 30.10 | 0 | -0.71 | | 2.35 | |
| DAKT | Daktronics Inc | 19.82 | 18.75 | 18.86 | 302.5K | -0.92 | | 4.65 | |
| DALI | FT Dorseywright Dali 1 ETF | 26.95 | 26.84 | 26.84 | 8.3K | -0.31 | | 1.13 | |
| DAPP | Vaneck Digital Transformation ETF | 14.58 | 13.79 | 14.17 | 482.3K | -1.20 | | 7.81 | |
| DARE | Dare Bioscience Inc | 0.7500 | 0.6641 | 0.6950 | 637.2K | 0.0181 | | 2.66 | |
| DASH | Doordash Inc Cl A | 185.7 | 175.3 | 179.0 | 5.07M | 0.0 | | 0.01 | |
| DAVE | Dave Inc | 330.0 | 308.6 | 316.2 | 181.1K | -18.0 | | 5.38 | |
| DAVEW | Dave Inc WT | 0.7170 | 0.6000 | 0.6000 | 17.5K | -0.2900 | | 32.58 | |
| DAVI | | 2.550 | 1.650 | 1.720 | 1.23M | -1.010 | | 37.55 | |
| DAX | GX DAX Germany ETF | 44.70 | 43.54 | 44.53 | 6.9K | -0.60 | | 1.34 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 10.06 | 10.04 | 10.06 | 94.2K | 0.01 | | 0.05 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.2500 | 0.2499 | 0.2499 | 500 | -0.0207 | | 7.65 | |
| DBGI | Digital Brands Group Inc | 0.8163 | 0.6800 | 0.7050 | 196.7K | -0.0259 | | 3.54 | |
| DBVT | Dbv Technologies ADR | 10.130 | 9.330 | 9.510 | 347.6K | -0.800 | | 7.77 | |
| DBX | Dropbox Inc | 36.62 | 35.85 | 36.26 | 1.18M | -0.05 | | 0.14 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCAP | T-Strive Digital Credit Preferred Income | 24.80 | 24.53 | 24.61 | 29.2K | -0.06 | | 0.24 | |
| DCBO | Docebo Inc | 30.28 | 29.15 | 29.63 | 21.1K | 0.20 | | 0.68 | |
| DCGO | Docgo Inc. | 0.2701 | 0.2360 | 0.2469 | 1.69M | -0.0262 | | 9.59 | |
| DCM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCOM | Dime Community Bancshares Inc | 42.50 | 41.69 | 41.76 | 232.3K | -0.36 | | 0.99 | |
| DCOY | Decoy Therapeutics Inc | 1.230 | 1.050 | 1.070 | 110.4K | -0.160 | | 13.01 | |
| DCTH | Delcath Systems Inc | 15.24 | 13.91 | 14.02 | 240.7K | -0.60 | | 4.10 | |
| DCX | Digital Currency X Technology Inc | 1.200 | 1.100 | 1.170 | 39.9K | -0.010 | | 0.84 | |
| DDI | Doubledown Interactive ADR | 13.75 | 13.24 | 13.51 | 278.2K | -0.07 | | 0.52 | |
| DDIV | FT High Income ETF | 45.43 | 45.34 | 45.34 | 972 | -0.27 | | 0.58 | |
| DDOG | Datadog Inc Cl A | 260.0 | 228.6 | 235.4 | 2.94M | -30.6 | | 11.50 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 56.28 | 56.28 | 59.20 | 0 | -2.92 | | 4.94 | |
| DEFT | DeFi Technologies Inc | 0.4000 | 0.3561 | 0.3659 | 2.09M | -0.0339 | | 8.48 | |
| DEMZ | Demz Political Contributions ETF | 47.76 | 47.34 | 47.34 | 6.0K | -0.83 | | 1.73 | |
| DERM | Journey Medical Corp | 5.370 | 5.100 | 5.180 | 177.6K | -0.240 | | 4.44 | |
| DFDV | DeFi Development Corp | 3.650 | 3.235 | 3.285 | 2.05M | -0.550 | | 14.29 | |
| DFDVW | DeFi Development Corp. WT | 0.3399 | 0.2310 | 0.3099 | 10.2K | -0.0510 | | 14.13 | |
| DFGP | Dimensional Global Core Plus Fixed | 52.74 | 52.61 | 52.74 | 366.2K | 0.11 | | 0.21 | |
| DFGV | | 51.07 | 50.95 | 51.04 | 6.3K | 0.17 | | 0.33 | |
| DFGX | Dimensional Global Ex US Core Fixed | 51.75 | 51.66 | 51.69 | 192.5K | 0.11 | | 0.22 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.310 | 1.832 | 1.880 | 79.0K | -0.420 | | 18.10 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0187 | 0.0130 | 0.0186 | 4.1K | 0.0056 | | 43.08 | |
| DFNS | T3 Defense Inc | 3.670 | 3.370 | 3.535 | 141.3K | -0.070 | | 1.91 | |
| DFNSW | T3 Defense Inc WT | 0.0731 | 0.0703 | 0.0731 | 2.2K | 0.0007 | | 0.97 | |
| DFSC | Defsec Technologies Inc | 0.7300 | 0.6665 | 0.7200 | 53.3K | -0.0620 | | 8.47 | |
| DFSCW | Defsec Technologies Inc WT | 0.0136 | 0.0136 | 0.0136 | 11.6K | 0.0006 | | 4.62 | |
| DFTX | Definium Therapeutics Inc | 37.95 | 35.87 | 36.33 | 540.5K | -1.63 | | 4.29 | |
| DGCB | Dimensional Global Credit ETF | 52.66 | 52.55 | 52.66 | 114.6K | 0.09 | | 0.17 | |
| DGICA | Donegal Group Cl A | 19.43 | 18.51 | 18.71 | 78.4K | -0.11 | | 0.58 | |
| DGICB | Donegal Group Cl B | 21.50 | 21.50 | 21.50 | 104 | 1.29 | | 5.44 | |
| DGII | Digi Intl Inc | 76.10 | 71.91 | 72.74 | 128.9K | -4.89 | | 6.30 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.96 | 23.96 | 23.94 | 0 | 0.02 | | 0.10 | |
| DGNX | Diginex Limited | 1.450 | 1.330 | 1.375 | 246.1K | -0.060 | | 4.11 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.23 | 36.70 | 37.11 | 7.9K | -1.17 | | 3.06 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 58.17 | 57.41 | 57.67 | 7.1K | -0.51 | | 0.87 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 99.27 | 98.02 | 98.46 | 401.5K | -0.90 | | 0.91 | |
| DGXX | Digi Power X Inc | 2.330 | 2.140 | 2.230 | 2.06M | -0.160 | | 6.72 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.140 | 1.085 | 1.130 | 408.3K | 0.000 | | 0.00 | |
| DHC | Diversified Healthcare Trust | 8.020 | 7.680 | 7.790 | 777.4K | -0.190 | | 2.38 | |
| DHCNI | Diversified Healthcare Trust | 17.95 | 17.04 | 17.35 | 30.6K | -0.57 | | 3.20 | |
| DHCNL | Diversified Healthcare Trust | 20.30 | 19.62 | 19.74 | 15.5K | -0.47 | | 2.33 | |
| DIBS | 1stdibs.com Inc | 5.040 | 4.686 | 4.950 | 77.9K | 0.000 | | 0.00 | |
| DIME | Coinshares Altcoins ETF | 10.08 | 9.97 | 10.07 | 8.5K | -1.66 | | 14.17 | |
| DINE | Rewards Network Inc. | 24.58 | 24.49 | 24.58 | 200 | 0.03 | | 0.12 | |
| DIOD | Diodes Inc | 83.41 | 77.44 | 80.10 | 314.3K | -7.69 | | 8.76 | |
| DIVD | Altrius Global Dividend ETF | 45.90 | 45.56 | 45.60 | 4.1K | 0.24 | | 0.52 | |
| DJCO | Daily Journal Corp | 636.3 | 619.0 | 631.1 | 14.8K | 0.4 | | 0.07 | |
| DJT | Trump Media & Technology Group Corp | 5.680 | 5.400 | 5.600 | 4.33M | -0.190 | | 3.29 | |
| DJTWW | Trump Media & Technology Group Corp WT | 3.760 | 3.150 | 3.295 | 29.2K | -0.305 | | 8.47 | |
| DKI | Darkiris Inc Cl A | 2.020 | 1.330 | 1.505 | 424.6K | -0.610 | | 28.50 | |
| DKNG | Draftkings Inc | 20.95 | 20.08 | 20.93 | 6.04M | 0.19 | | 0.92 | |
| DLCU | U.S. Large Company Portfolio ETF Shares | 49.23 | 48.89 | 49.07 | 2.1K | -0.89 | | 1.79 | |
| DLHC | Dlh Holdings Corp | 3.665 | 3.590 | 3.665 | 3.8K | -0.030 | | 0.82 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 21.28 | 17.66 | 18.95 | 1.16M | -5.36 | | 22.08 | |
| DLO | Dlocal Ltd Cl A | 13.60 | 12.87 | 12.96 | 1.73M | -0.69 | | 5.05 | |
| DLPN | Dolphin Entertainment Inc | 0.9750 | 0.9400 | 0.9500 | 5.2K | -0.0100 | | 1.04 | |
| DLTH | Duluth Holdings Cl B | 4.405 | 4.260 | 4.390 | 63.0K | -0.010 | | 0.23 | |
| DLTR | Dollar Tree Inc | 135.6 | 132.3 | 133.8 | 877.5K | 1.8 | | 1.39 | |
| DLXY | Delixy Holdings Limited | 1.620 | 1.445 | 1.520 | 28.6K | -0.030 | | 1.94 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | 0.01 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1089 | 0.0888 | 0.1089 | 11.9K | 0.0134 | | 14.03 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 11.00 | 11.00 | 11.00 | 100 | -0.01 | | 0.09 | |
| DMAC | Diamedica Therapeutics Inc | 9.540 | 9.120 | 9.275 | 104.0K | -0.270 | | 2.84 | |
| DMII | Drugs Made IN America Acquisition II | 10.21 | 10.20 | 10.20 | 548 | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0530 | 0.0522 | 0.0522 | 2.3K | -0.0004 | | 0.76 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.27 | 10.23 | 10.23 | 3.7K | -0.02 | | 0.19 | |
| DMLP | Dorchester Minerals | 31.08 | 29.70 | 29.73 | 129.3K | -0.64 | | 2.10 | |
| DMRA | Damora Therapeutics Inc | 22.47 | 21.05 | 21.49 | 144.5K | -0.52 | | 2.36 | |
| DMRC | Digimarc Corp | 9.080 | 8.410 | 8.860 | 153.5K | 0.060 | | 0.68 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 84.19 | 82.96 | 83.64 | 49.1K | -0.97 | | 1.15 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.64 | 18.64 | 18.94 | 808.6K | -0.38 | | 1.97 | |
| DNMX | Dynamix Corporation III Cl A | 10.12 | 10.12 | 10.12 | 500 | 0.01 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.16 | 10.13 | 10.13 | 2.5K | -0.04 | | 0.39 | |
| DNMXW | Dynamix Corporation III Warrants | 0.1500 | 0.1301 | 0.1301 | 7.2K | -0.0798 | | 38.02 | |
| DNTH | Dianthus Therapeutics Inc | 83.73 | 80.58 | 82.51 | 238.3K | -0.32 | | 0.39 | |
| DNUT | Krispy Kreme Inc | 3.295 | 3.158 | 3.280 | 3.0M | 0.075 | | 2.34 | |
| DOCU | Docusign Inc | 84.20 | 80.96 | 82.16 | 1.62M | 0.63 | | 0.77 | |
| DOGZ | Dogness Corp Cl A | 0.6599 | 0.5500 | 0.6000 | 22.6K | -0.0100 | | 1.64 | |
| DOMH | Dominari Holdings Inc | 1.852 | 1.630 | 1.655 | 81.2K | -0.110 | | 6.29 | |
| DOO | Brp Inc | 61.61 | 60.55 | 61.09 | 60.0K | -0.54 | | 0.88 | |
| DORM | Dorman Products Inc | 136.4 | 130.0 | 136.2 | 123.8K | 2.3 | | 1.75 | |
| DOX | Amdocs Ltd Ord | 63.12 | 61.70 | 62.86 | 448.0K | 0.61 | | 0.98 | |
| DOYU | Douyu International Holdings Ltd ADR | 3.710 | 3.490 | 3.670 | 4.0K | 0.010 | | 0.27 | |
| DPRO | Draganfly Inc | 3.708 | 3.310 | 3.510 | 700.1K | -0.180 | | 4.88 | |
| DPU | Top Kingwin Ltd Cl A | 1.831 | 1.690 | 1.690 | 5.8K | -0.190 | | 10.11 | |
| DPZ | | 318.7 | 312.2 | 313.7 | 412.3K | 1.7 | | 0.55 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.2900 | 0.1401 | 0.1600 | 27.5K | -0.6000 | | 39.74 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.74 | 10.74 | 10.74 | 5.9K | -0.03 | | 0.23 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.74 | 10.74 | 10.74 | 400 | 0.02 | | 0.19 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.0950 | 0.0950 | 0.0950 | 200 | -0.0031 | | 3.16 | |
| DRIO | Dario Health Corp | 3.350 | 3.000 | 3.140 | 39.0K | -0.310 | | 9.37 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 29.32 | 28.63 | 29.02 | 25.9K | -1.27 | | 4.19 | |
| DRK | | 1.990 | 1.720 | 1.760 | 197.7K | -0.220 | | 11.11 | |
| DRK | Sphere 3D Corp | 1.970 | 1.720 | 1.760 | 236.0K | -0.230 | | 11.56 | |
| DRMA | Dermata Therapeutics Inc | 0.8290 | 0.7632 | 0.7898 | 57.2K | -0.0661 | | 7.86 | |
| DRNZ | Rex Drone ETF | 17.08 | 16.25 | 16.51 | 148.9K | -1.05 | | 5.98 | |
| DRS | Leonardo Drs Inc | 39.44 | 37.09 | 37.66 | 1.7M | -1.96 | | 4.94 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 13.95 | 12.70 | 13.09 | 335.3K | -0.17 | | 1.28 | |
| DRTSW | Alpha Tau Medical Ltd WT | 3.250 | 2.960 | 2.960 | 1.7K | -0.290 | | 8.92 | |
| DRUG | Bright Minds Biosciences Inc | 57.00 | 54.96 | 54.98 | 32.5K | -1.71 | | 3.02 | |
| DRVN | Driven Brands Holdings Inc | 12.45 | 12.13 | 12.42 | 333.5K | 0.33 | | 2.73 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 898 | -0.02 | | 0.15 | |
| DSACU | Duddell Street Acquisition Corp | 10.45 | 10.27 | 10.27 | 786 | -0.03 | | 0.29 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4700 | 0.4501 | 0.4501 | 2.0K | -0.1499 | | 24.98 | |
| DSC | Dsc Holdings Ltd American Depositary | 3.410 | 3.000 | 3.230 | 3.5K | -0.460 | | 12.47 | |
| DSGN | Design Therapeutics Inc | 11.17 | 10.51 | 10.68 | 111.5K | -0.38 | | 3.44 | |
| DSGR | Distribution Solutions Group Inc | 35.02 | 34.90 | 35.00 | 348.0K | -0.03 | | 0.09 | |
| DSGX | Descartes Sys Group | 92.89 | 90.29 | 90.63 | 275.8K | -1.41 | | 1.53 | |
| DSP | Viant Technology Inc | 13.27 | 12.45 | 12.85 | 242.7K | -0.51 | | 3.82 | |
| DSWL | Deswell Inds Inc | 2.950 | 2.890 | 2.900 | 5.4K | -0.050 | | 1.69 | |
| DSY | Big Tree Cloud Holdings Limited | 3.180 | 3.180 | 3.180 | 404 | -0.220 | | 6.47 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0154 | 0.0141 | 0.0154 | 1.4K | 0.0007 | | 4.76 | |
| DTCR | GX Data Center & Digital Infrastructure | 26.18 | 25.35 | 25.55 | 527.2K | -0.78 | | 2.96 | |
| DTCX | Datacentrex Inc | 1.218 | 1.144 | 1.150 | 39.5K | -0.030 | | 2.54 | |
| DTI | Drilling Tools International Corp | 1.730 | 1.580 | 1.600 | 129.2K | -0.115 | | 6.69 | |
| DTIL | Precision Biosciences Inc | 7.500 | 6.970 | 7.050 | 53.0K | -0.380 | | 5.11 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.55 | 11.55 | 11.55 | 100 | -0.03 | | 0.26 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1005 | 0.1005 | 0.1005 | 4.2K | -0.0095 | | 8.64 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 11.61 | 11.61 | 11.61 | 212 | -0.14 | | 1.19 | |
| DTSS | Datasea Inc | 0.6400 | 0.5859 | 0.6199 | 20.5K | -0.0101 | | 1.60 | |
| DTST | Data Storage Corp | 3.350 | 2.860 | 2.980 | 77.4K | -0.088 | | 2.87 | |
| DUKH | Ocean Park High Income ETF | 23.22 | 23.22 | 23.22 | 1.2K | 0.01 | | 0.04 | |
| DUKRW | Duke Robotics Corp. WT | 1.040 | 0.880 | 1.040 | 1.9K | -0.210 | | 16.80 | |
| DUKX | Ocean Park International ETF | 27.17 | 27.17 | 27.17 | 400 | -0.45 | | 1.64 | |
| DUO | Fangdd Network Group Ltd ADR | 0.5999 | 0.5376 | 0.5500 | 29.6K | -0.0598 | | 9.81 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 44.65 | 42.74 | 42.89 | 2.7K | -3.18 | | 6.95 | |
| DUOL | Duolingo Inc Cl A | 136.2 | 130.7 | 131.4 | 304.9K | -4.8 | | 3.52 | |
| DUOT | Duos Technologies Group Inc | 6.390 | 6.000 | 6.190 | 640.9K | -0.260 | | 4.02 | |
| DUSG | U.S. Small Cap Growth Portfolio ETF | 51.34 | 50.70 | 50.75 | 6.0K | -0.62 | | 1.20 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.72 | 15.71 | 15.71 | 1.9K | 0.02 | | 0.11 | |
| DVGR | Dac 3D Dividend Growth ETF | 27.15 | 26.92 | 26.92 | 550 | -0.29 | | 1.07 | |
| DVLT | Datavault AI Inc | 0.0810 | 0.0700 | 0.0718 | 44.38M | -0.0082 | | 10.24 | |
| DVLU | FT Momentum & Value ETF | 39.18 | 39.18 | 39.18 | 100 | -0.06 | | 0.15 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.54 | 36.22 | 36.31 | 9.6K | -0.29 | | 0.79 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 30.75 | 30.25 | 30.25 | 1.7K | -1.32 | | 4.19 | |
| DVSP | Webs Defined Volatility Spy ETF | 29.31 | 28.85 | 28.85 | 1.6K | -1.18 | | 3.95 | |
| DVY | Select Dividend Ishares ETF | 163.6 | 162.1 | 162.6 | 303.7K | 0.3 | | 0.18 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 106.8 | 103.5 | 104.2 | 2.6K | -2.8 | | 2.60 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 48.43 | 48.43 | 48.43 | 13.3K | -1.20 | | 2.40 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 5.539 | 5.490 | 5.500 | 287.7K | -0.050 | | 0.90 | |
| DWSN | Dawson Geophscl | 1.830 | 1.640 | 1.830 | 107.5K | -0.050 | | 2.66 | |
| DWTX | Dogwood Therapeutics Inc | 1.355 | 1.230 | 1.295 | 53.1K | 0.050 | | 4.07 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 57.25 | 57.25 | 58.72 | 0 | -1.47 | | 2.50 | |
| DXCM | Dexcom Inc | 85.25 | 79.79 | 82.30 | 4.89M | 2.36 | | 2.95 | |
| DXLG | Destination XL Group | 0.4870 | 0.4510 | 0.4650 | 8.7K | -0.0120 | | 2.57 | |
| DXPE | Dxp Enterprise | 175.2 | 170.7 | 174.8 | 46.1K | -1.8 | | 1.04 | |
| DXR | Daxor Corp | 9.200 | 8.400 | 9.200 | 21.7K | 0.280 | | 3.14 | |
| DXST | Decent Holding Inc | 1.137 | 1.040 | 1.085 | 12.6K | -0.140 | | 12.17 | |
| DYAI | Dyadic International | 0.4000 | 0.3500 | 0.3824 | 103.4K | 0.0192 | | 5.32 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.17 | 22.16 | 22.16 | 2.0K | 0.00 | | 0.02 | |
| DYN | Dyne Therapeutics Inc | 17.20 | 16.34 | 16.69 | 794.8K | -0.35 | | 2.05 | |
| DYNB | Hartford Dynamic Bond ETF | 38.17 | 38.11 | 38.16 | 10.4K | 0.05 | | 0.14 | |
| DYNC | Dynamix Corporation | 11.03 | 10.76 | 10.97 | 3.69M | 0.08 | | 0.73 | |
| DYNCU | Dynamix Corporation | 10.99 | 10.95 | 10.99 | 1.8K | 0.03 | | 0.27 | |
| DYNCW | Dynamix Corporation WT | 0.0202 | 0.0014 | 0.0036 | 778.7K | -0.0314 | | 89.71 | |
| DYOR | Insight Digital Partners II Cl A | 10.17 | 10.17 | 10.17 | 147 | 0.01 | | 0.12 | |
| DYORW | Insight Digital Partners II Warrants | 0.2100 | 0.2100 | 0.2100 | 19.7K | -0.0006 | | 0.28 | |
| DYTA | Sgi Dynamic Tactical ETF | 31.09 | 30.85 | 30.96 | 12.2K | -0.44 | | 1.40 | |