| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.45 | 10.44 | 10.45 | 7.2K | 0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 11.76 | 11.76 | 11.76 | 101 | 0.26 | | 2.26 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.1800 | 0.1400 | 0.1400 | 6.3K | -0.0460 | | 24.73 | |
| DADS | Digital Asset Debt Strategy ETF | 19.72 | 19.72 | 19.72 | 1.5K | -0.25 | | 1.25 | |
| DAIC | Cid Holdco Inc | 2.410 | 2.010 | 2.160 | 222.5K | -0.100 | | 4.39 | |
| DAICW | Cid Holdco Inc Warrants | 0.0070 | 0.0054 | 0.0070 | 217.7K | 0.0010 | | 16.67 | |
| DAIO | Data I O Corp | 2.810 | 2.740 | 2.785 | 7.9K | 0.005 | | 0.18 | |
| DAK | Dakota Active Equity ETF | 29.61 | 29.61 | 29.61 | 100 | -0.13 | | 0.44 | |
| DAKT | Daktronics Inc | 18.01 | 17.54 | 17.74 | 300.6K | -0.17 | | 0.95 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.94 | 28.80 | 28.80 | 727 | -0.12 | | 0.43 | |
| DAPP | Vaneck Digital Transformation ETF | 19.77 | 18.57 | 18.80 | 290.0K | -1.16 | | 5.81 | |
| DARE | Dare Bioscience Inc | 0.7713 | 0.7010 | 0.7387 | 91.5K | -0.0062 | | 0.84 | |
| DASH | Doordash Inc Cl A | 203.8 | 197.6 | 198.3 | 1.32M | -5.3 | | 2.59 | |
| DAVE | Dave Inc | 389.3 | 358.2 | 374.8 | 182.6K | 8.9 | | 2.43 | |
| DAVEW | Dave Inc WT | 2.000 | 1.720 | 1.870 | 30.6K | 0.270 | | 16.88 | |
| DAX | GX DAX Germany ETF | 45.52 | 45.31 | 45.45 | 5.6K | -0.20 | | 0.44 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.01 | | 0.10 | |
| DBCAU | D. Boral Acquisition I Corp | 10.40 | 10.30 | 10.40 | 11.4K | -0.04 | | 0.38 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3699 | 0.3501 | 0.3699 | 400 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 5.550 | 4.200 | 4.430 | 334.0K | -0.670 | | 12.96 | |
| DBVT | Dbv Technologies ADR | 12.25 | 11.70 | 11.84 | 141.0K | -0.59 | | 4.78 | |
| DBX | Dropbox Inc | 38.17 | 36.69 | 37.62 | 2.79M | 0.32 | | 0.86 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 25.62 | 24.50 | 24.59 | 16.9K | -0.78 | | 3.07 | |
| DCGO | Docgo Inc. | 0.4300 | 0.3695 | 0.3879 | 475.0K | 0.0097 | | 2.59 | |
| DCOM | Dime Community Bancshares Inc | 41.39 | 40.80 | 40.93 | 255.5K | -0.36 | | 0.99 | |
| DCOY | Decoy Therapeutics Inc | 3.420 | 2.520 | 2.720 | 97.3K | 0.000 | | 0.00 | |
| DCTH | Delcath Systems Inc | 16.49 | 15.88 | 16.18 | 129.7K | -0.27 | | 1.64 | |
| DCX | Digital Currency X Technology Inc | 0.4676 | 0.3400 | 0.3495 | 210.2K | -0.0572 | | 14.06 | |
| DDI | Doubledown Interactive ADR | 12.82 | 12.61 | 12.76 | 87.5K | 0.15 | | 1.19 | |
| DDIV | FT High Income ETF | 45.20 | 45.11 | 45.20 | 2.5K | -0.19 | | 0.42 | |
| DDOG | Datadog Inc Cl A | 232.8 | 224.1 | 230.1 | 1.67M | 0.2 | | 0.10 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 70.19 | 70.19 | 72.03 | 0 | -1.84 | | 2.55 | |
| DEFT | DeFi Technologies Inc | 0.6000 | 0.5210 | 0.5301 | 1.65M | -0.0599 | | 10.10 | |
| DEMZ | Demz Political Contributions ETF | 47.26 | 47.04 | 47.08 | 703 | -0.25 | | 0.53 | |
| DERM | Journey Medical Corp | 7.400 | 7.130 | 7.380 | 110.0K | -0.020 | | 0.27 | |
| DFDV | DeFi Development Corp | 5.170 | 4.560 | 4.630 | 1.67M | -0.580 | | 11.11 | |
| DFDVW | DeFi Development Corp. WT | 0.9300 | 0.8890 | 0.9100 | 14.8K | -0.0100 | | 1.09 | |
| DFGP | Dimensional Global Core Plus Fixed | 52.48 | 52.39 | 52.45 | 190.5K | -0.08 | | 0.15 | |
| DFGX | Dimensional Global Ex US Core Fixed | 51.22 | 51.16 | 51.21 | 179.2K | -0.03 | | 0.06 | |
| DFLI | Dragonfly Energy Hldgs Corp | 1.0200 | 0.8500 | 0.8501 | 645.9K | -0.1400 | | 14.14 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0220 | 0.0219 | 0.0220 | 3.4K | -0.0001 | | 0.45 | |
| DFNS | T3 Defense Inc | 9.290 | 8.270 | 8.290 | 333.7K | -0.950 | | 10.29 | |
| DFNSW | T3 Defense Inc WT | 0.0683 | 0.0600 | 0.0676 | 71.8K | -0.0011 | | 1.60 | |
| DFSC | Defsec Technologies Inc | 1.330 | 1.210 | 1.230 | 196.8K | -0.085 | | 6.46 | |
| DFSCW | Defsec Technologies Inc WT | 0.0344 | 0.0344 | 0.0160 | 0 | 0.0184 | | 115.00 | |
| DFTX | Definium Therapeutics Inc | 40.75 | 36.78 | 36.84 | 3.28M | -3.43 | | 8.52 | |
| DGCB | Dimensional Global Credit ETF | 52.40 | 52.31 | 52.38 | 75.7K | 0.01 | | 0.01 | |
| DGICA | Donegal Group Cl A | 19.52 | 19.26 | 19.47 | 26.0K | 0.00 | | 0.00 | |
| DGICB | Donegal Group Cl B | 24.99 | 24.99 | 24.99 | 100 | -0.58 | | 2.27 | |
| DGII | Digi Intl Inc | 68.72 | 66.18 | 68.64 | 179.3K | 1.95 | | 2.92 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.51 | 23.51 | 23.41 | 0 | 0.11 | | 0.46 | |
| DGNX | Diginex Limited | 1.460 | 1.311 | 1.395 | 303.7K | 0.000 | | 0.00 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 40.34 | 40.02 | 40.22 | 8.6K | -0.13 | | 0.32 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 57.96 | 57.54 | 57.61 | 37.5K | -0.35 | | 0.60 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 98.34 | 97.94 | 98.03 | 298.3K | -0.42 | | 0.43 | |
| DGXX | Digi Power X Inc | 3.830 | 3.580 | 3.610 | 1.27M | -0.125 | | 3.35 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.050 | 0.995 | 1.005 | 571.0K | -0.020 | | 1.96 | |
| DHC | Diversified Healthcare Trust | 7.830 | 7.600 | 7.820 | 1.21M | 0.140 | | 1.82 | |
| DHCNI | Diversified Healthcare Trust | 18.18 | 17.75 | 17.96 | 6.2K | 0.05 | | 0.28 | |
| DHCNL | Diversified Healthcare Trust | 18.88 | 18.72 | 18.81 | 3.5K | 0.08 | | 0.45 | |
| DIBS | 1stdibs.com Inc | 4.540 | 4.321 | 4.505 | 58.3K | 0.145 | | 3.33 | |
| DICE | Dice Therapeutics Inc | 25.00 | 24.93 | 24.93 | 1.8K | 0.00 | | 0.00 | |
| DIME | Coinshares Altcoins ETF | 8.810 | 8.500 | 8.565 | 8.4K | -0.444 | | 4.94 | |
| DINE | Rewards Network Inc. | 24.92 | 24.90 | 24.92 | 384 | -0.05 | | 0.19 | |
| DIOD | Diodes Inc | 92.11 | 86.85 | 90.27 | 161.8K | -0.04 | | 0.04 | |
| DIVD | Altrius Global Dividend ETF | 44.43 | 44.27 | 44.42 | 3.4K | -0.06 | | 0.14 | |
| DJCO | Daily Journal Corp | 688.4 | 661.0 | 687.8 | 27.4K | 10.6 | | 1.57 | |
| DJT | Trump Media & Technology Group Corp | 8.840 | 8.550 | 8.590 | 1.63M | -0.270 | | 3.05 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.940 | 4.640 | 4.870 | 25.3K | -0.100 | | 2.01 | |
| DKI | Darkiris Inc Cl A | 2.580 | 2.420 | 2.455 | 46.8K | -0.075 | | 2.96 | |
| DKNG | Draftkings Inc | 25.26 | 24.52 | 24.63 | 5.29M | -0.21 | | 0.85 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 17.68 | 16.73 | 16.73 | 7.9K | -0.82 | | 4.65 | |
| DLCU | U.S. Large Company Portfolio ETF Shares | 49.14 | 49.14 | 49.14 | 100 | -0.25 | | 0.50 | |
| DLHC | Dlh Holdings Corp | 3.810 | 3.610 | 3.630 | 5.7K | -0.130 | | 3.46 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 36.79 | 31.28 | 33.70 | 2.17M | 1.18 | | 3.62 | |
| DLO | Dlocal Ltd Cl A | 14.86 | 14.39 | 14.46 | 878.6K | -0.39 | | 2.63 | |
| DLPN | Dolphin Entertainment Inc | 1.120 | 1.080 | 1.080 | 2.6K | -0.010 | | 0.93 | |
| DLTH | Duluth Holdings Cl B | 4.495 | 4.275 | 4.290 | 69.6K | -0.210 | | 4.67 | |
| DLTR | Dollar Tree Inc | 118.5 | 112.1 | 112.8 | 1.87M | -6.4 | | 5.35 | |
| DLXY | Delixy Holdings Limited | 0.4400 | 0.4100 | 0.4200 | 38.6K | 0.0009 | | 0.22 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.84 | 10.84 | 10.84 | 900 | 0.01 | | 0.09 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1274 | 0.1100 | 0.1130 | 45.6K | -0.0144 | | 11.30 | |
| DMAC | Diamedica Therapeutics Inc | 6.650 | 6.360 | 6.540 | 94.1K | -0.020 | | 0.31 | |
| DMII | Drugs Made IN America Acquisition II | 10.18 | 10.16 | 10.17 | 213.3K | -0.01 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0936 | 0.0651 | 0.0749 | 11.2K | -0.0051 | | 6.38 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.20 | 10.19 | 10.20 | 1.4K | 0.03 | | 0.29 | |
| DMLP | Dorchester Minerals | 30.54 | 29.60 | 30.39 | 137.8K | 0.64 | | 2.15 | |
| DMRA | Damora Therapeutics Inc | 28.17 | 24.14 | 24.79 | 1.34M | -3.64 | | 12.82 | |
| DMRC | Digimarc Corp | 5.150 | 4.750 | 5.040 | 127.2K | 0.000 | | 0.00 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 84.79 | 84.40 | 84.65 | 17.0K | -0.41 | | 0.48 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.30 | 20.27 | 20.40 | 1.18M | -0.84 | | 3.96 | |
| DNMX | Dynamix Corporation III Cl A | 10.07 | 10.06 | 10.06 | 269.4K | -0.01 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.16 | 10.12 | 10.12 | 2.5K | -0.04 | | 0.39 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2225 | 0.2000 | 0.2000 | 2.6K | -0.0300 | | 13.04 | |
| DNTH | Dianthus Therapeutics Inc | 108.3 | 104.0 | 104.8 | 206.7K | -2.9 | | 2.71 | |
| DNUT | Krispy Kreme Inc | 3.220 | 3.100 | 3.130 | 1.66M | -0.080 | | 2.50 | |
| DOCU | Docusign Inc | 74.07 | 67.81 | 71.88 | 2.54M | 2.09 | | 3.00 | |
| DOGZ | Dogness Corp Cl A | 0.9194 | 0.8880 | 0.8880 | 19.5K | -0.0212 | | 2.30 | |
| DOMH | Dominari Holdings Inc | 2.420 | 2.180 | 2.180 | 80.2K | -0.040 | | 1.79 | |
| DOMO | Domo Inc Cl B | 3.950 | 3.875 | 3.925 | 1.01M | 0.000 | | 0.00 | |
| DOO | Brp Inc | 60.69 | 58.11 | 58.94 | 119.8K | -1.77 | | 2.92 | |
| DORM | Dorman Products Inc | 126.6 | 124.2 | 125.3 | 81.5K | -1.4 | | 1.12 | |
| DOX | Amdocs Ltd Ord | 63.65 | 62.24 | 62.30 | 430.3K | -0.87 | | 1.38 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.740 | 4.675 | 4.720 | 16.2K | -0.030 | | 0.63 | |
| DPRO | Draganfly Inc | 5.550 | 5.180 | 5.360 | 809.4K | -0.170 | | 3.08 | |
| DPU | Top Kingwin Ltd Cl A | 1.800 | 1.600 | 1.765 | 24.5K | -0.040 | | 2.29 | |
| DPZ | | 322.9 | 310.4 | 310.8 | 390.5K | -13.0 | | 4.00 | |
| DRCT | Direct Digital Holdings Inc Cl A | 2.150 | 1.710 | 2.092 | 274.3K | 0.250 | | 13.66 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.67 | 10.67 | 10.67 | 412 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.72 | 10.72 | 10.72 | 400 | 0.09 | | 0.85 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.1500 | 0.1500 | 0.1500 | 2.1K | -0.0200 | | 11.76 | |
| DRIO | Dario Health Corp | 7.000 | 6.750 | 6.750 | 1.3K | -0.340 | | 4.80 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.59 | 33.00 | 33.23 | 37.5K | -0.18 | | 0.53 | |
| DRMA | Dermata Therapeutics Inc | 1.210 | 1.060 | 1.130 | 30.1K | -0.020 | | 1.74 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0011 | 0.0005 | 0.0006 | 146.0K | -0.0006 | | 50.00 | |
| DRNZ | Rex Drone ETF | 20.56 | 20.02 | 20.36 | 98.0K | -0.23 | | 1.12 | |
| DRS | Leonardo Drs Inc | 37.18 | 35.93 | 36.88 | 575.4K | 0.97 | | 2.69 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 15.00 | 14.20 | 14.87 | 285.8K | 0.47 | | 3.26 | |
| DRTSW | Alpha Tau Medical Ltd WT | 4.100 | 3.560 | 4.040 | 140.2K | 0.300 | | 8.02 | |
| DRUG | Bright Minds Biosciences Inc | 61.90 | 59.25 | 60.45 | 26.1K | -3.16 | | 4.99 | |
| DRVN | Driven Brands Holdings Inc | 13.29 | 12.29 | 12.51 | 669.7K | 0.05 | | 0.40 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.18 | 10.17 | 10.17 | 49.0K | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.7000 | 0.7000 | 0.7000 | 100 | -0.1000 | | 12.50 | |
| DSC | Dsc Holdings Ltd American Depositary | 8.040 | 7.680 | 7.722 | 21.3K | 0.320 | | 4.22 | |
| DSGN | Design Therapeutics Inc | 13.52 | 12.16 | 12.23 | 821.5K | -1.30 | | 9.58 | |
| DSGR | Distribution Solutions Group Inc | 34.83 | 34.79 | 34.81 | 105.6K | 0.02 | | 0.06 | |
| DSGX | Descartes Sys Group | 81.25 | 78.29 | 79.75 | 422.5K | -0.24 | | 0.30 | |
| DSP | Viant Technology Inc | 12.74 | 12.47 | 12.61 | 75.6K | -0.32 | | 2.48 | |
| DSWL | Deswell Inds Inc | 3.040 | 3.020 | 3.020 | 1.0K | -0.020 | | 0.66 | |
| DSY | Big Tree Cloud Holdings Limited | 3.760 | 3.630 | 3.630 | 1.9K | 0.000 | | 0.00 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0189 | 0.0142 | 0.0142 | 2.8K | -0.0054 | | 27.55 | |
| DTCR | GX Data Center & Digital Infrastructure | 27.33 | 27.03 | 27.15 | 695.8K | -0.08 | | 0.29 | |
| DTCX | Datacentrex Inc | 2.020 | 1.950 | 2.000 | 78.7K | 0.000 | | 0.00 | |
| DTI | Drilling Tools International Corp | 2.525 | 2.440 | 2.501 | 496.7K | -0.010 | | 0.40 | |
| DTIL | Precision Biosciences Inc | 6.900 | 6.480 | 6.610 | 221.3K | -0.250 | | 3.64 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.50 | 11.40 | 11.50 | 754 | 0.10 | | 0.88 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1299 | 0.1299 | 0.1299 | 769 | 0.0249 | | 23.71 | |
| DTSS | Datasea Inc | 0.6656 | 0.6400 | 0.6400 | 2.3K | -0.0189 | | 2.87 | |
| DTST | Data Storage Corp | 2.930 | 2.860 | 2.900 | 9.6K | -0.060 | | 2.05 | |
| DUKH | Ocean Park High Income ETF | 23.47 | 23.44 | 23.44 | 1.1K | -0.04 | | 0.15 | |
| DUKRW | Duke Robotics Corp. WT | 1.500 | 1.320 | 1.500 | 10.1K | 0.090 | | 6.39 | |
| DUKX | Ocean Park International ETF | 28.53 | 28.52 | 28.53 | 501 | -0.23 | | 0.80 | |
| DUO | Fangdd Network Group Ltd ADR | 0.5090 | 0.4200 | 0.4559 | 356.8K | -0.0096 | | 2.03 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 61.66 | 58.96 | 61.61 | 2.3K | 2.11 | | 3.55 | |
| DUOL | Duolingo Inc Cl A | 154.7 | 147.9 | 154.1 | 530.6K | 2.8 | | 1.84 | |
| DUOT | Duos Technologies Group Inc | 8.363 | 7.950 | 8.120 | 381.2K | -0.120 | | 1.46 | |
| DUSG | U.S. Small Cap Growth Portfolio ETF | 50.31 | 50.10 | 50.11 | 5.1K | -0.54 | | 1.07 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 16.39 | 16.32 | 16.35 | 7.0K | -0.08 | | 0.51 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.10 | 26.04 | 26.04 | 1.6K | -0.28 | | 1.08 | |
| DVIN | Webs Defined Volatility Xli ETF | 20.34 | 20.34 | 29.33 | 0 | -8.99 | | 30.65 | |
| DVLT | Datavault AI Inc | 0.1970 | 0.1461 | 0.1560 | 153.95M | -0.0350 | | 18.24 | |
| DVLU | FT Momentum & Value ETF | 40.20 | 40.08 | 40.13 | 1.6K | -0.29 | | 0.72 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.82 | 35.57 | 35.61 | 1.1K | -0.24 | | 0.66 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 30.56 | 30.50 | 30.50 | 200 | -0.40 | | 1.30 | |
| DVRE | Webs Defined Volatility Xlre ETF | 25.15 | 25.15 | 25.79 | 0 | -0.65 | | 2.50 | |
| DVSP | Webs Defined Volatility Spy ETF | 28.97 | 28.97 | 29.16 | 0 | -0.19 | | 0.67 | |
| DVUT | Webs Defined Volatility Xlu ETF | 24.85 | 24.85 | 24.50 | 0 | 0.35 | | 1.43 | |
| DVXB | Webs Defined Volatility Xlb ETF | 23.39 | 20.53 | 20.53 | 200 | -9.34 | | 31.44 | |
| DVXC | Webs Defined Volatility Xlc ETF | 23.98 | 23.98 | 23.51 | 0 | 0.47 | | 2.00 | |
| DVXE | Webs Defined Volatility Xle ETF | 42.68 | 41.95 | 41.95 | 1.2K | -0.82 | | 1.89 | |
| DVXF | Webs Defined Volatility Xlf ETF | 25.44 | 25.44 | 28.83 | 0 | -3.39 | | 11.76 | |
| DVXK | Webs Defined Volatility Xlk ETF | 35.89 | 35.89 | 36.91 | 0 | -1.02 | | 2.78 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.67 | 24.67 | 24.67 | 300 | -2.10 | | 7.91 | |
| DVXV | Webs Defined Volatility Xlv ETF | 35.00 | 24.46 | 24.72 | 2.4K | -11.02 | | 31.02 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.64 | 22.64 | 22.36 | 0 | 0.28 | | 1.23 | |
| DVY | Select Dividend Ishares ETF | 161.1 | 160.4 | 160.7 | 229.9K | -1.7 | | 1.06 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 107.9 | 106.6 | 107.0 | 6.4K | -1.1 | | 1.02 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 49.83 | 49.80 | 49.81 | 1.8K | -0.30 | | 0.59 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 5.690 | 5.610 | 5.690 | 27.1K | 0.077 | | 1.37 | |
| DWSN | Dawson Geophscl | 3.235 | 2.990 | 3.120 | 87.0K | -0.110 | | 3.42 | |
| DWTX | Dogwood Therapeutics Inc | 1.950 | 1.720 | 1.735 | 24.8K | -0.115 | | 6.23 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 58.59 | 58.59 | 58.85 | 0 | -0.26 | | 0.43 | |
| DXCM | Dexcom Inc | 87.36 | 83.26 | 86.42 | 2.49M | 1.77 | | 2.09 | |
| DXLG | Destination XL Group | 0.6468 | 0.6000 | 0.6464 | 82.7K | -0.0085 | | 1.32 | |
| DXPE | Dxp Enterprise | 182.1 | 178.1 | 179.3 | 33.8K | 0.1 | | 0.03 | |
| DXR | Daxor Corp | 11.53 | 10.99 | 11.53 | 3.4K | -0.12 | | 1.03 | |
| DXST | Decent Holding Inc | 2.620 | 2.500 | 2.562 | 4.9K | 0.040 | | 1.58 | |
| DYAI | Dyadic International | 0.4674 | 0.3900 | 0.4278 | 365.4K | 0.0034 | | 0.80 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.47 | 22.44 | 22.47 | 4.3K | -0.02 | | 0.09 | |
| DYN | Dyne Therapeutics Inc | 18.62 | 17.87 | 17.92 | 1.99M | -0.62 | | 3.35 | |
| DYNB | Hartford Dynamic Bond ETF | 38.28 | 38.25 | 38.28 | 824 | -0.03 | | 0.07 | |
| DYNC | Dynamix Corporation | 10.91 | 10.90 | 10.90 | 2.7K | 0.00 | | 0.00 | |
| DYNCU | Dynamix Corporation | 11.21 | 11.21 | 11.21 | 100 | 0.35 | | 3.27 | |
| DYNCW | Dynamix Corporation WT | 0.1200 | 0.1000 | 0.1200 | 400 | 0.0064 | | 5.63 | |
| DYOR | Insight Digital Partners II Cl A | 10.16 | 10.13 | 10.13 | 273.1K | 0.00 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.22 | 10.22 | 10.22 | 15.0K | 0.07 | | 0.69 | |
| DYORW | Insight Digital Partners II Warrants | 0.2002 | 0.2000 | 0.2000 | 10.0K | -0.0100 | | 4.76 | |
| DYTA | Sgi Dynamic Tactical ETF | 31.37 | 31.30 | 31.30 | 4.4K | -0.09 | | 0.29 | |