| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.27 | 10.22 | 10.27 | 30.6K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.72 | 10.72 | 10.72 | 886 | 0.51 | | 5.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.8400 | 0.8400 | 0.8400 | 100 | 0.0887 | | 11.83 | |
| DADS | | 20.06 | 20.02 | 20.06 | 28.1K | 0.08 | | 0.38 | |
| DAIC | Cid Holdco Inc | 5.170 | 4.940 | 4.970 | 61.7K | 0.020 | | 0.40 | |
| DAICW | Cid Holdco Inc WT | 0.1800 | 0.1700 | 0.1800 | 31.6K | 0.0014 | | 0.79 | |
| DAIO | Data I O Corp | 3.321 | 3.235 | 3.321 | 38.2K | 0.091 | | 2.83 | |
| DAK | | 25.23 | 25.21 | 25.22 | 4.6K | 0.30 | | 1.19 | |
| DAKT | Daktronics Inc | 17.71 | 17.03 | 17.59 | 478.7K | 0.68 | | 3.99 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.35 | 27.10 | 27.35 | 288 | 0.45 | | 1.67 | |
| DALN | Dallasnews Corp | 15.30 | 15.01 | 15.13 | 78.7K | 0.11 | | 0.73 | |
| DAPP | Vaneck Digital Transformation ETF | 16.95 | 16.64 | 16.76 | 369.4K | 0.09 | | 0.54 | |
| DARE | Dare Bioscience Inc | 2.080 | 1.960 | 2.030 | 253.7K | 0.060 | | 3.05 | |
| DASH | Doordash Inc Cl A | 264.5 | 258.0 | 264.3 | 2.9M | 8.2 | | 3.21 | |
| DAVE | Dave Inc | 189.5 | 176.3 | 184.6 | 556.2K | -2.1 | | 1.11 | |
| DAVEW | Dave Inc WT | 1.380 | 1.250 | 1.340 | 48.9K | 0.040 | | 3.08 | |
| DAWN | Day One Biopharmaceuticals Inc | 6.190 | 5.950 | 6.140 | 2.59M | 0.240 | | 4.07 | |
| DAX | GX DAX Germany ETF | 44.87 | 44.30 | 44.86 | 105.6K | 0.37 | | 0.83 | |
| DBVT | Dbv Technologies ADR | 10.100 | 9.330 | 9.810 | 33.9K | 0.060 | | 0.62 | |
| DBX | Dropbox Inc | 27.40 | 26.75 | 27.33 | 2.51M | 0.46 | | 1.71 | |
| DCBO | Docebo Inc | 31.75 | 30.76 | 31.65 | 103.6K | 0.50 | | 1.59 | |
| DCGO | Docgo Inc. | 1.670 | 1.530 | 1.660 | 564.7K | 0.130 | | 8.50 | |
| DCOM | Dime Community Bancshares Inc | 29.16 | 27.65 | 29.01 | 246.8K | 1.42 | | 5.15 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.55 | 26.00 | 26.05 | 5.4K | -0.15 | | 0.57 | |
| DCOMP | Dime Community Bancshares | 19.23 | 18.60 | 18.81 | 17.5K | -0.19 | | 1.00 | |
| DCTH | Delcath Systems Inc | 10.95 | 10.42 | 10.88 | 776.3K | 0.37 | | 3.52 | |
| DDI | Doubledown Interactive ADR | 9.750 | 9.420 | 9.520 | 193.9K | 0.020 | | 0.21 | |
| DDIV | FT High Income ETF | 38.59 | 38.35 | 38.59 | 3.3K | 0.34 | | 0.88 | |
| DDOG | Datadog Inc Cl A | 129.9 | 126.3 | 129.0 | 6.83M | 0.1 | | 0.10 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 38.80 | 38.28 | 38.80 | 1.2K | 0.65 | | 1.69 | |
| DEFT | DeFi Technologies Inc | 2.890 | 2.470 | 2.590 | 10.11M | -0.260 | | 9.12 | |
| DEMZ | Demz Political Contributions ETF | 40.47 | 40.19 | 40.45 | 659 | 0.46 | | 1.15 | |
| DENN | Dennys Corp | 3.910 | 3.690 | 3.820 | 944.8K | 0.140 | | 3.80 | |
| DERM | Journey Medical Corp | 8.900 | 7.720 | 8.540 | 976.2K | 0.670 | | 8.51 | |
| DEVS | Devvstream Corp | 2.710 | 2.560 | 2.670 | 57.8K | -0.040 | | 1.48 | |
| DFDV | DeFi Development Corp | 18.15 | 14.60 | 17.84 | 4.86M | 2.76 | | 18.30 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.77 | 54.66 | 54.76 | 86.2K | -0.03 | | 0.05 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.55 | 53.43 | 53.51 | 77.1K | -0.10 | | 0.18 | |
| DFLI | Dragonfly Energy Hldgs Corp | 0.2500 | 0.2400 | 0.2500 | 1.93M | 0.0091 | | 3.78 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0197 | 0.0195 | 0.0195 | 46.7K | -0.0002 | | 1.02 | |
| DFSC | | 4.030 | 3.710 | 3.960 | 76.9K | -0.020 | | 0.50 | |
| DFSCW | | 0.0361 | 0.0332 | 0.0361 | 1.7K | -0.0009 | | 2.43 | |
| DGCB | Dimensional Global Credit ETF | 54.63 | 54.47 | 54.59 | 52.7K | -0.01 | | 0.02 | |
| DGICA | Donegal Group Cl A | 17.47 | 17.14 | 17.44 | 134.1K | 0.30 | | 1.75 | |
| DGICB | Donegal Group Cl B | 14.26 | 14.26 | 14.26 | 249 | -0.93 | | 6.12 | |
| DGII | Digi Intl Inc | 34.33 | 32.19 | 34.26 | 196.5K | 1.76 | | 5.42 | |
| DGLO | | 20.29 | 20.27 | 20.29 | 212 | 0.48 | | 2.42 | |
| DGLY | Digital Ally Inc | 1.855 | 1.730 | 1.780 | 150K | -0.020 | | 1.11 | |
| DGNX | Diginex Limited | 52.91 | 46.84 | 51.46 | 32.1K | 5.31 | | 11.51 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 28.14 | 27.91 | 28.11 | 136.6K | 0.27 | | 0.96 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 49.39 | 48.09 | 49.39 | 18.1K | 1.55 | | 3.24 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 87.01 | 86.33 | 87.00 | 470.4K | 0.92 | | 1.07 | |
| DGXX | Digi Power X Inc | 2.860 | 2.700 | 2.740 | 627.2K | -0.020 | | 0.72 | |
| DH | DeFinitive Healthcare Corp Cl A | 3.710 | 3.510 | 3.590 | 801.4K | 0.075 | | 2.13 | |
| DHAI | Dih Holding US Inc Cl A | 0.2580 | 0.2415 | 0.2512 | 270.5K | 0.0016 | | 0.64 | |
| DHAIW | Dih Holding US Inc WT | 0.0230 | 0.0151 | 0.0187 | 17.4K | -0.0050 | | 21.10 | |
| DHC | Diversified Healthcare Trust | 3.710 | 3.350 | 3.640 | 910.3K | 0.270 | | 8.01 | |
| DHCNI | Diversified Healthcare Trust | 16.68 | 16.64 | 16.66 | 1.3K | 0.06 | | 0.33 | |
| DHCNL | Diversified Healthcare Trust | 17.74 | 17.28 | 17.71 | 5.8K | 0.39 | | 2.25 | |
| DHIL | Diamond Hill Inv | 146.9 | 144.1 | 146.9 | 22K | 3.0 | | 2.10 | |
| DIBS | 1stdibs.com Inc | 2.740 | 2.620 | 2.660 | 84.4K | 0.040 | | 1.53 | |
| DIOD | Diodes Inc | 53.64 | 51.20 | 53.45 | 629.7K | 2.62 | | 5.15 | |
| DIVD | Altrius Global Dividend ETF | 36.10 | 35.76 | 36.09 | 3.2K | 0.40 | | 1.12 | |
| DJCO | Daily Journal Corp | 425.1 | 409.5 | 424.7 | 75.1K | 16.0 | | 3.91 | |
| DJT | Trump Media & Technology Group Corp | 17.55 | 17.16 | 17.46 | 4.93M | 0.22 | | 1.28 | |
| DJTWW | Trump Media & Technology Group Corp WT | 10.490 | 9.730 | 9.810 | 41.1K | 0.153 | | 1.59 | |
| DKI | | 4.290 | 3.540 | 4.000 | 347.4K | 0.080 | | 2.04 | |
| DKNG | Draftkings Inc | 43.19 | 42.44 | 43.10 | 7.11M | 0.37 | | 0.87 | |
| DKNX | | 17.53 | 17.07 | 17.53 | 774 | 0.38 | | 2.23 | |
| DLHC | Dlh Holdings Corp | 5.690 | 5.500 | 5.550 | 36.7K | 0.095 | | 1.74 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 32.42 | 31.15 | 32.28 | 36.4K | 1.59 | | 5.18 | |
| DLO | Dlocal Ltd Cl A | 11.00 | 10.52 | 10.97 | 1.87M | 0.32 | | 3.00 | |
| DLPN | Dolphin Entertainment Inc | 1.170 | 1.110 | 1.145 | 32.1K | 0.025 | | 2.23 | |
| DLTH | Duluth Holdings Cl B | 2.330 | 2.220 | 2.270 | 4.9K | 0.070 | | 3.18 | |
| DLTR | Dollar Tree Inc | 116.7 | 113.3 | 114.1 | 3.35M | -0.2 | | 0.20 | |
| DLXY | | 4.980 | 4.810 | 4.820 | 5.2K | 0.009 | | 0.19 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.28 | 10.23 | 10.23 | 145.8K | -0.05 | | 0.49 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1710 | 0.1620 | 0.1620 | 22.7K | -0.0081 | | 4.76 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.60 | 10.40 | 10.60 | 327 | 0.06 | | 0.57 | |
| DMAC | Diamedica Therapeutics Inc | 5.250 | 4.630 | 5.220 | 279.6K | 0.640 | | 13.97 | |
| DMAT | GX Disruptive Materials ETF | 19.52 | 19.34 | 19.48 | 4.3K | 0.15 | | 0.79 | |
| DMLP | Dorchester Minerals | 25.37 | 24.50 | 24.66 | 313.8K | -0.57 | | 2.26 | |
| DMRC | Digimarc Corp | 11.53 | 10.91 | 11.51 | 160.1K | 0.50 | | 4.54 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 74.68 | 73.93 | 74.48 | 26K | 0.86 | | 1.17 | |
| DNLI | Denali Therapeutics Inc | 14.13 | 12.91 | 13.22 | 1.98M | -0.70 | | 5.03 | |
| DNTH | Dianthus Therapeutics Inc | 20.35 | 19.00 | 19.90 | 357K | 1.02 | | 5.37 | |
| DNUT | Krispy Kreme Inc | 3.470 | 3.250 | 3.310 | 5.02M | 0.110 | | 3.44 | |
| DOCU | Docusign Inc | 68.43 | 66.35 | 68.02 | 3.78M | 0.88 | | 1.31 | |
| DOGZ | Dogness Corp Cl A | 8.500 | 7.650 | 8.500 | 46.1K | 0.480 | | 5.99 | |
| DOMH | Dominari Holdings Inc | 6.690 | 5.400 | 6.670 | 1.12M | 1.340 | | 25.14 | |
| DOMO | Domo Inc Cl B | 14.67 | 13.92 | 14.53 | 424.6K | 0.19 | | 1.29 | |
| DOOO | Brp Inc | 54.81 | 51.77 | 54.79 | 272.8K | 3.02 | | 5.83 | |
| DORM | Dorman Products Inc | 150.2 | 142.4 | 149.7 | 433.2K | 6.8 | | 4.77 | |
| DOX | Amdocs Ltd Ord | 87.43 | 85.89 | 86.46 | 811.4K | 0.01 | | 0.01 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.370 | 7.080 | 7.200 | 42.8K | -0.100 | | 1.37 | |
| DPRO | Draganfly Inc | 4.950 | 4.510 | 4.780 | 2.2M | -0.160 | | 3.24 | |
| DPZ | Domino's Pizza Inc | 445.0 | 438.7 | 441.2 | 540.5K | 0.7 | | 0.15 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.4300 | 0.3900 | 0.4100 | 719.7K | -0.0088 | | 2.12 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.27 | 10.25 | 10.25 | 100.3K | -0.02 | | 0.22 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.74 | 10.50 | 10.50 | 8K | -0.24 | | 2.23 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.4676 | 0.4500 | 0.4500 | 15.2K | -0.0499 | | 9.98 | |
| DRIO | Dario Health Corp | 0.4500 | 0.3800 | 0.4283 | 888.8K | -0.0747 | | 14.85 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 25.72 | 25.22 | 25.72 | 58K | 0.51 | | 2.02 | |
| DRMA | Dermata Therapeutics Inc | 6.250 | 5.750 | 6.110 | 31.7K | -0.046 | | 0.75 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0190 | 0.0166 | 0.0190 | 8.6K | 0.0001 | | 0.53 | |
| DRRX | Durect Corp | 1.920 | 1.860 | 1.910 | 326.6K | 0.040 | | 2.14 | |
| DRS | Leonardo Drs Inc | 42.17 | 40.77 | 41.87 | 977K | 0.29 | | 0.70 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.580 | 3.125 | 3.250 | 74.2K | -0.310 | | 8.71 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.4200 | 0.2400 | 0.2600 | 44.7K | -0.0099 | | 3.67 | |
| DRUG | Bright Minds Biosciences Inc | 42.99 | 38.62 | 39.49 | 77.5K | 0.74 | | 1.91 | |
| DRVN | Driven Brands Holdings Inc | 16.89 | 16.43 | 16.80 | 826.7K | 0.25 | | 1.51 | |
| DSGN | Design Therapeutics Inc | 5.150 | 4.840 | 4.980 | 86.7K | 0.160 | | 3.32 | |
| DSGR | Distribution Solutions Group Inc | 32.45 | 31.22 | 32.05 | 84.4K | 1.28 | | 4.16 | |
| DSGX | Descartes Sys Group | 99.96 | 98.47 | 99.36 | 494.9K | 0.08 | | 0.08 | |
| DSP | Viant Technology Inc | 10.680 | 9.560 | 9.740 | 1.08M | -2.260 | | 18.83 | |
| DSWL | Deswell Inds Inc | 3.050 | 2.940 | 3.050 | 19.2K | 0.070 | | 2.35 | |
| DSY | Big Tree Cloud Holdings Limited | 1.150 | 1.070 | 1.080 | 17K | -0.056 | | 4.90 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0208 | 0.0201 | 0.0201 | 14.8K | -0.0003 | | 1.47 | |
| DTCK | Davis Commodities Limited | 0.8000 | 0.7200 | 0.7900 | 121.2K | 0.0248 | | 3.21 | |
| DTCR | GX Data Center Reits & Digital Infr ETF | 19.00 | 18.77 | 19.00 | 295.4K | 0.18 | | 0.96 | |
| DTI | Drilling Tools International Corp | 2.130 | 1.870 | 2.000 | 59.5K | -0.010 | | 0.50 | |
| DTIL | Precision Biosciences Inc | 4.470 | 4.330 | 4.380 | 84.4K | 0.030 | | 0.69 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.44 | 10.43 | 10.44 | 7.9K | 0.03 | | 0.29 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1700 | 0.1200 | 0.1700 | 622 | 0.0050 | | 2.94 | |
| DTSS | Datasea Inc | 1.855 | 1.800 | 1.840 | 6.2K | 0.000 | | 0.00 | |
| DTST | Data Storage Corp | 4.770 | 4.660 | 4.700 | 45.1K | 0.025 | | 0.53 | |
| DTSTW | Data Storage Corp WT | 0.2800 | 0.2800 | 0.2800 | 31.8K | -0.0146 | | 4.96 | |
| DUKH | Ocean Park High Income ETF | 24.37 | 24.33 | 24.37 | 543 | 0.07 | | 0.28 | |
| DUKX | Ocean Park International ETF | 24.57 | 24.42 | 24.55 | 2.2K | 0.28 | | 1.14 | |
| DUO | Fangdd Network Group Ltd ADR | 1.750 | 1.690 | 1.700 | 77.8K | 0.000 | | 0.00 | |
| DUOL | Duolingo Inc Cl A | 344.4 | 317.8 | 322.9 | 2.61M | -17.7 | | 5.19 | |
| DUOT | Duos Technologies Group Inc | 6.330 | 6.110 | 6.260 | 205.4K | 0.200 | | 3.30 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.29 | 14.26 | 14.29 | 3K | 0.17 | | 1.19 | |
| DVAX | Dynavax Technologies | 10.86 | 10.46 | 10.58 | 1.46M | 0.11 | | 1.00 | |
| DVIN | Divine InterVentures Inc | 25.17 | 25.17 | 25.17 | 0 | 0.52 | | 2.10 | |
| DVLT | Datavault Ai Inc | 0.4200 | 0.3963 | 0.4200 | 1.8M | 0.0010 | | 0.24 | |
| DVLU | FT Momentum & Value ETF | 30.41 | 29.97 | 30.41 | 2K | 0.47 | | 1.59 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.87 | 34.74 | 34.81 | 6.7K | -0.08 | | 0.24 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 25.76 | 25.69 | 25.76 | 141 | 0.61 | | 2.43 | |
| DVRE | | 23.27 | 23.23 | 23.27 | 120 | 0.07 | | 0.31 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.07 | 25.00 | 25.07 | 210 | 0.54 | | 2.19 | |
| DVUT | | 25.71 | 25.71 | 25.71 | 0 | 0.19 | | 0.75 | |
| DVXB | | 23.72 | 23.72 | 23.72 | 0 | 0.53 | | 2.28 | |
| DVXC | | 25.96 | 25.96 | 25.96 | 0 | 0.95 | | 3.82 | |
| DVXE | | 24.45 | 24.45 | 24.45 | 0 | 0.22 | | 0.89 | |
| DVXF | | 24.63 | 24.63 | 24.63 | 0 | 0.57 | | 2.36 | |
| DVXK | | 26.68 | 26.60 | 26.68 | 120 | 0.79 | | 3.06 | |
| DVXP | | 25.53 | 25.41 | 25.53 | 240 | 0.14 | | 0.56 | |
| DVXV | | 24.43 | 24.43 | 24.43 | 42 | 0.18 | | 0.73 | |
| DVXY | | 24.71 | 24.71 | 24.71 | 0 | 0.40 | | 1.66 | |
| DVY | Select Dividend Ishares ETF | 137.4 | 136.1 | 137.3 | 232.8K | 1.6 | | 1.14 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 87.90 | 86.01 | 87.90 | 15.4K | 2.49 | | 2.92 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 42.57 | 42.18 | 42.57 | 482 | 0.45 | | 1.08 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 7.200 | 7.060 | 7.065 | 41.3K | -0.175 | | 2.42 | |
| DWSN | Dawson Geophscl | 1.410 | 1.330 | 1.360 | 46.1K | 0.010 | | 0.74 | |
| DWTX | Dogwood Therapeutics Inc | 4.940 | 4.710 | 4.850 | 18.5K | 0.080 | | 1.68 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.46 | 51.97 | 52.46 | 373 | 0.60 | | 1.15 | |
| DXCM | Dexcom Inc | 80.36 | 78.14 | 80.17 | 3.48M | 2.32 | | 2.98 | |
| DXLG | Destination XL Group | 1.295 | 1.210 | 1.270 | 89.2K | 0.050 | | 4.10 | |
| DXPE | Dxp Enterprise | 123.6 | 115.6 | 122.3 | 312.5K | 6.9 | | 5.94 | |
| DXR | Daxor Corp | 11.38 | 10.05 | 11.38 | 25.6K | 1.29 | | 12.78 | |
| DXST | Decent Holding Inc | 1.220 | 1.170 | 1.190 | 9K | -0.030 | | 2.46 | |
| DYAI | Dyadic International | 0.8694 | 0.8200 | 0.8500 | 56.6K | 0.0401 | | 4.95 | |
| DYCQ | Dt Cloud Acquisition Corp | 10.99 | 10.91 | 10.92 | 1.3K | -0.01 | | 0.07 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2400 | 0.2400 | 0.2400 | 3K | 0.0110 | | 4.80 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.23 | 23.20 | 23.22 | 4.3K | 0.03 | | 0.13 | |
| DYN | Dyne Therapeutics Inc | 11.76 | 11.17 | 11.62 | 2.26M | 0.38 | | 3.38 | |
| DYNX | Dynamix Corporation Class A Ordinary | 12.10 | 11.22 | 11.53 | 1.26M | -0.16 | | 1.37 | |
| DYNXU | Dynamix Corp | 12.48 | 12.48 | 12.48 | 388 | -0.79 | | 5.95 | |
| DYNXW | Dynamix Corporation WT | 2.490 | 2.220 | 2.400 | 150.8K | 0.081 | | 3.47 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.31 | 28.27 | 28.30 | 7.4K | 0.08 | | 0.29 | |