EODData

NASDAQ, AUDC:

12 Sep 2025
LAST:

10.20

CHANGE:
 0.25
OPEN:
10.35
HIGH:
10.35
ASK:
7.90
VOLUME:
61.1K
CHG(%):
2.39
PREV:
10.45
LOW:
10.13
BID:
5.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2510.3510.3510.1310.2061.1K
11 Sep 259.9110.479.9110.45166.4K
10 Sep 259.8810.139.8710.00116.2K
09 Sep 259.679.929.649.8990.2K
08 Sep 259.569.769.569.7368.9K
05 Sep 259.789.829.629.6758.1K
04 Sep 259.429.739.379.7087.3K
03 Sep 259.219.679.219.42106.8K
02 Sep 259.349.369.229.2580.9K
29 Aug 259.519.809.509.6453.3K

COMPANY PROFILE

Name:
About:AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace worldwide. The company offers solutions, products, and services for unified communications, contact centers, hosted business services, Voice.AI, and service provider businesses. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, IP phones solutions, and value-added applications, as well as professional services. The company also offers One Voice Operations Center, a voice network management solution; Device Manager for administering business phones and meeting room solutions; AudioCodes Routing Manager for handling call routing in VoIP networks; and User Management Pack 365 simplifies user lifecycle and identity management across Microsoft Teams and Skype for Business deployments. In addition, it provides AudioCodes Live for Microsoft Teams, a portfolio of managed services for simplifying Teams adoption; appliances for Microsoft Skype/Teams for Business, such as survivable branch appliances, CCE, and CloudBond 365; and a range of value-added voice applications comprising SmartTAP, Voca, VoiceAI Connect, and Meeting Insights. Further, the company offers managed services; and AudioCodes Live Platform is a SaaS solution that enables service providers to offer their business customers a seamless migration to uCaaS solutions, such as Microsoft Teams and Zoom Phone. It primarily markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, network equipment providers, and systems integrators, enterprises, carriers, and distributors in the telecommunications and networking industries. AudioCodes Ltd. was incorporated in 1992 and is based in Or Yehuda, Israel.
Sector:Technology
Industry:Communication Equipment
Address:Naimi Park 6, Or Yehuda, Israel, 6032303
Website:https://www.audiocodes.com
CUSIP:M15342104
CIK:0001086434
ISIN:IL0010829658
FIGI:BBG000BVW716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.54
DivYield:0.04
Div/Share:0.38
Price to Book:1.48
Price to Sales:1.15
EBITDA:19.23M
Shares:28.37M
Market Cap:289.36M

TECHNICAL INDICATORS

MA5:10.05
MA10:9.80
MA20:9.59
MA50:9.79
MA100:9.52
MA200:9.80
STO9:77.87
STO14:79.39
RSI14:70.37
WPR14:-19.38
MTM14:1.04
ROC14:0.11
ATR:0.29
Week High:10.47
Week Low:9.56
Month High:10.47
Month Low:8.91
Year High:12.72
Year Low:7.70
Volatility:12.72

RECENT SPLITS

Date Ratio
10 Oct 20002-1
18 Jan 20002-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.20
20 Feb 2025$0.18
15 Aug 2024$0.18
16 Feb 2024$0.18
16 Aug 2023$0.18
17 Feb 2023$0.18
16 Aug 2022$0.18
14 Feb 2022$0.18
10 Aug 2021$0.17
17 Feb 2021$0.16