EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACDC: Profrac Holding Corp. Cl A

08 Apr 26 17:20
LAST:

6.170

CHANGE:
 0.05		OPEN:
5.730		HIGH:
6.170		ASK:
0.000		VOLUME:
1.37M
CHG(%):
0.80		PREV:
6.220		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 265.7306.1705.5006.1701.37M
07 Apr 265.9206.2305.9206.220849.1K
06 Apr 266.0706.1605.9205.940805.3K
02 Apr 266.0506.2606.0206.0801.18M
01 Apr 266.0506.2205.6905.9101.74M
31 Mar 266.2306.4106.0006.2001.42M
30 Mar 266.6306.8906.2406.2801.47M
27 Mar 266.7006.8206.5306.6301.56M
26 Mar 266.3806.8106.3806.7101.37M
25 Mar 266.6206.6306.2456.3701.65M

PROFILE

Name:Profrac Holding Corp. Cl A
About:ProFrac Holding Corp. operates as a technology-focused energy services holding company in the United States. It operates through three segments: Stimulation Services, Proppant Production, and Manufacturing. The company offers hydraulic fracturing, proppant production, well stimulation, in-basin frac sand, and other completion services and complementary products and services to upstream oil and natural gas companies engaged in the exploration and production of unconventional oil and natural gas resources. It also manufactures and sells high horsepower pumps, valves, piping, swivels, large-bore manifold systems, and fluid ends, as well as other auxiliary equipment. The company was founded in 2016 and is headquartered in Willow Park, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:333 Shops Boulevard, Willow Park, TX, United States, 76087
Website:https://www.pfholdingscorp.com
CIK:0001881487
ISIN:US74319N1000
FIGI:BBG013PRYPJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:-6.58 
PEG Ratio:0.19 
Price to Sales:0.46 
Price to Book:1.53 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.23 
EPS Ratio:-2.22 
Revenue:2.132B 
EBITDA:379.5M 
Shares:180.92M 
Market Cap:1.116B 

TECHNICAL INDICATORS

MA5:6.061.7%
MA10:6.251.3%
MA20:6.373.3%
MA50:5.718.1%
MA100:4.8826.4%
MA200:5.1021.1%
STO9:26.53
STO14:24.53
RSI14:42.90
WPR14:-67.50
MTM14:-0.40
ROC14:-0.06 
ATR:0.45 
Week High:6.261.5%
Week Low:5.5012.2%
Month High:7.4721.1%
Month Low:5.2521.1%
Year High:10.7073.4%
Year Low:3.08100.3%
Volatility:5.94