EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVOS: Avos Global Equities ETF

13 Nov 26 16:15
LAST:

26.85

CHANGE:
 0.09		OPEN:
26.94		HIGH:
26.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
26.85		LOW:
26.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2626.9426.9426.9426.94100
12 Nov 2626.9126.9126.9126.91100
11 Nov 2627.1227.1227.1227.12100
10 Nov 2626.9426.9626.8426.964.7K
09 Nov 2627.0727.0727.0727.07900
06 Nov 2626.4926.4926.4926.49100
05 Nov 2626.9426.9426.5226.5219.6K
04 Nov 2627.1827.1827.1827.18100
03 Nov 2626.5026.5526.5026.55100
02 Nov 2626.8626.8626.6426.64400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:26.840.0%
MA10:26.770.3%
MA20:26.880.1%
MA50:27.121.0%
MA100:27.191.3%
STO9:67.62
STO14:67.62
RSI14:45.83
WPR14:-32.38
MTM14:-0.07
ROC14:0.00 
ATR:0.26 
Week High:27.181.2%
Week Low:26.491.4%
Month High:27.211.3%
Month Low:26.49
Volatility:3.92