NASDAQ, AMCI End of Day and Historical Stock Data [Amci Acquisition Corp II Cl A]

07 Jan 26 12:37

LAST: 7.450	CHANGE: 0.16	OPEN: 7.180	HIGH: 7.710	ASK: 0.000	VOLUME: 233.0K
LAST: 7.450	CHG(%): 2.19	PREV: 7.290	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	7.180	7.710	6.950	7.450	233.0K
06 Jan 26	6.900	7.290	6.400	7.240	504.2K
05 Jan 26	7.510	7.980	6.880	6.980	473.6K
02 Jan 26	7.850	8.110	7.000	7.190	602.7K
31 Dec 25	8.430	8.675	7.820	7.910	557.2K
30 Dec 25	8.850	9.390	8.310	8.760	746.9K
29 Dec 25	8.340	9.790	7.800	8.910	1.94M
26 Dec 25	10.300	11.930	8.147	8.730	20.71M
24 Dec 25	6.010	12.470	5.930	9.350	26.51M
23 Dec 25	6.370	6.800	5.810	6.320	575.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450