EODData

NASDAQ, ARCB:

04 Sep 2025
LAST:

74.43

CHANGE:
 1.89
OPEN:
72.82
HIGH:
74.47
ASK:
21.00
VOLUME:
291.3K
CHG(%):
2.61
PREV:
72.54
LOW:
70.40
BID:
14.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2572.8274.4770.4074.43291.3K
03 Sep 2572.6473.7572.0272.54196.6K
02 Sep 2572.5073.3271.7472.88234.5K
29 Aug 2573.6474.7472.7073.76184.7K
28 Aug 2573.7473.7471.5673.16266.1K
27 Aug 2573.8875.3272.7273.50208.2K
26 Aug 2574.5675.8573.8374.48366.3K
25 Aug 2576.6076.7274.6574.87323.7K
22 Aug 2572.7678.1172.2277.09345.3K
21 Aug 2570.1672.1969.2272.07309.2K

COMPANY PROFILE

Name:
About:ArcBest Corporation, an integrated logistics company, provides ground, air, and ocean transportation solutions worldwide. It operates in two segments, Asset-Based and Asset-Light. The Asset-Based segment provides less-than-truckload (LTL) services that transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, non-bulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products. This segment also offers motor carrier freight transportation services to customers in Mexico through arrangements with trucking companies. The Asset-Light segment provides ground expedite services; third-party transportation brokerage services by sourcing various capacity solutions, including dry van over-the-road, temperature-controlled and refrigerated, flatbed, intermodal or container shipping, and specialized equipment; less-than-container and full container load ocean transportation services; warehousing and distribution services; managed transportation services; and moving services to "do-it-yourself' consumer, as well as final mile, time critical, product launch, retail logistics, supply chain optimization, brokered LTL, and trade show shipping services. This segment also offers premium logistics services, such as deployment of specialized equipment to meet linehaul requirements; and international freight transportation with air, ocean, and ground services. The company was formerly known as Arkansas Best Corporation and changed its name to ArcBest Corporation in May 2014. ArcBest Corporation was founded in 1923 and is headquartered in Fort Smith, Arkansas.
Industry:Trucking
Address:8401 McClure Drive, Fort Smith, AR, United States, 72916
Website:https://arcb.com
CUSIP:040790206
CIK:0000894405
ISIN:US03937C1053
FIGI:BBG000C1PFY5
LEI:5493006S3KBNE8ZS3J23

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.93
DivYield:0.01
Div/Share:0.48
Price to Book:1.26
Price to Sales:0.41
EBITDA:271.22M
Shares:22.73M
Market Cap:1.692B

TECHNICAL INDICATORS

MA5:73.35
MA10:73.88
MA20:72.93
MA50:76.74
MA100:70.51
MA200:80.31
STO9:33.93
STO14:49.59
RSI14:52.29
WPR14:-42.36
MTM14:2.97
ROC14:0.04
ATR:2.71
Week High:74.74
Week Low:70.40
Month High:78.11
Month Low:67.90
Year High:123.26
Year Low:55.19
Volatility:17.74

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.12
09 May 2025$0.12
11 Feb 2025$0.12
13 Nov 2024$0.12
13 Aug 2024$0.12
09 May 2024$0.12
15 Feb 2024$0.12
07 Nov 2023$0.12
08 Aug 2023$0.12
09 May 2023$0.12