EODData

NASDAQ, APMC: Applied Microsystems Corporation

16 Oct 26 13:43
LAST:

9.960

CHANGE:
 0.00
OPEN:
9.960
HIGH:
9.960
ASK:
0.090
VOLUME:
25.0K
CHG(%):
0.00
PREV:
9.960
LOW:
9.960
BID:
0.085
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.9609.9609.9609.96025.0K
09 Oct 269.9609.9609.9609.960210.0K
02 Oct 269.9709.9709.9709.970113.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.960.0%
MA10:9.960.0%
MA20:9.960.0%
STO14:33.33
RSI14:57.14
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:9.960.0%
Week Low:9.960.0%
Month High:9.970.1%
Month Low:9.96
Volatility:1.75