NASDAQ, APMC End of Day and Historical Stock Data [Applied Microsystems Corporation]

21 Aug 26 14:24

LAST: 9.930	CHANGE: 0.01	OPEN: 9.930	HIGH: 9.930	ASK: 0.090	VOLUME: 500
LAST: 9.930	CHG(%): 0.10	PREV: 9.940	LOW: 9.930	BID: 0.085

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	9.930	9.930	9.930	9.930	700
20 Aug 26	9.930	9.950	9.930	9.940	396.0K
19 Aug 26	9.920	9.920	9.920	9.920	5.2K
18 Aug 26	9.920	9.920	9.910	9.920	122.0K
17 Aug 26	9.915	9.920	9.915	9.920	31.7K
14 Aug 26	9.920	9.920	9.920	9.920	1.0K
13 Aug 26	9.940	9.940	9.920	9.922	21.9K
12 Aug 26	9.920	9.920	9.910	9.910	30.4K
11 Aug 26	9.920	9.920	9.910	9.920	407.0K
07 Aug 26	9.915	9.915	9.890	9.915	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930