EODData

NASDAQ, APMC: Applied Microsystems Corporation

02 Jul 26 13:21
LAST:

9.910

CHANGE:
 0.01
OPEN:
9.980
HIGH:
9.980
ASK:
0.090
VOLUME:
3.0K
CHG(%):
0.10
PREV:
9.900
LOW:
9.900
BID:
0.085
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.9809.9809.9009.9103.0K
01 Jul 269.9009.9009.8919.90040.8K
30 Jun 269.92010.0009.9009.90019.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.