NASDAQ, AACIW End of Day and Historical Stock Data [Armada Acquisition Corp. II WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AACIW: Armada Acquisition Corp. II WT

04 Sep 2025

LAST: 0.6500	CHANGE: 0.02	OPEN: 0.6500	HIGH: 0.6900	ASK: 0.0000	VOLUME: 100.5K
LAST: 0.6500	CHG(%): 3.17	PREV: 0.6300	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.6500	0.6900	0.6500	0.6500	100.5K
03 Sep 25	0.6300	0.6300	0.6300	0.6300	11.3K
02 Sep 25	0.6021	0.6300	0.6021	0.6300	9.1K
29 Aug 25	0.6011	0.6011	0.6000	0.6000	16.2K
26 Aug 25	0.6200	0.6200	0.5875	0.6000	4.8K
25 Aug 25	0.5752	0.6500	0.5751	0.6100	34.4K
22 Aug 25	0.6351	0.6702	0.6210	0.6702	159.3K
21 Aug 25	0.6103	0.6400	0.6102	0.6300	14.8K
20 Aug 25	0.6102	0.6103	0.6102	0.6103	500
19 Aug 25	0.5976	0.7000	0.5976	0.6510	183.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.62
MA10:	0.63
MA20:	0.53
MA50:	0.35
MA100:	0.25
STO9:	55.56
STO14:	25.00
RSI14:	74.12
WPR14:	-68.75
MTM14:	-0.11
ROC14:	-0.14
ATR:	0.09
Week High:	0.69
Week Low:	0.60
Month High:	0.80
Month Low:	0.23
Volatility:	342.92