EODData

NASDAQ, AAPL: Apple Inc

05 Sep 2025
LAST:

239.7

CHANGE:
 0.09
OPEN:
240.0
HIGH:
241.3
ASK:
162.9
VOLUME:
54.87M
CHG(%):
0.04
PREV:
239.8
LOW:
238.5
BID:
162.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25240.0241.3238.5239.754.87M
04 Sep 25238.5239.9236.7239.847.55M
03 Sep 25237.2238.9234.4238.566.43M
02 Sep 25229.3230.9227.0229.744.08M
29 Aug 25232.5233.4231.4232.139.42M
28 Aug 25230.8233.4229.3232.638.07M
27 Aug 25228.6230.9228.3230.531.26M
26 Aug 25226.9229.5224.7229.354.58M
25 Aug 25226.5229.3226.2227.230.98M
22 Aug 25226.2229.1225.4227.842.48M

COMPANY PROFILE

Name:Apple Inc
About:Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.
Sector:Technology
Industry:Consumer Electronics
Address:One Apple Park Way, Cupertino, CA, United States, 95014
Website:https://www.apple.com
CUSIP:037833100
CIK:0000320193
ISIN:US0378331005
FIGI:BBG000B9XRY4
LEI:HWUPKR0MPOU8FGXBT394

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.04
DivYield:0.00
Div/Share:1.01
Price to Book:52.05
Price to Sales:8.37
EBITDA:141.696B
Shares:14.84B
Market Cap:3,557.095B

TECHNICAL INDICATORS

MA5:235.96
MA10:232.71
MA20:231.17
MA50:218.41
MA100:210.42
MA200:221.09
STO9:88.49
STO14:90.07
RSI14:64.19
WPR14:-0.60
MTM14:8.80
ROC14:0.04
ATR:3.94
Week High:241.32
Week Low:226.97
Month High:241.32
Month Low:202.16
Year High:260.10
Year Low:169.21
Volatility:21.32

RECENT SPLITS

Date Ratio
31 Aug 20204-1
09 Jun 20147-1
28 Feb 20052-1
21 Jun 20002-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.26
12 May 2025$0.26
10 Feb 2025$0.25
08 Nov 2024$0.25
12 Aug 2024$0.25
10 May 2024$0.25
09 Feb 2024$0.24
10 Nov 2023$0.24
11 Aug 2023$0.24
12 May 2023$0.24