AEMDAethlon Medical06/06/2025
LAST:

 0.3299		CHANGE:
 0.01		OPEN:
0.3310		HIGH:
0.3370		ASK:
0.9000		VOLUME:
356,900
CHANGE(%):
2.25		PREV:
0.3375		LOW:
0.3120		BID:
3.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.33100.33700.31200.3299356,9000
06/05/250.35400.37350.33330.3375420,3000
06/04/250.35110.36600.35000.365499,0000
06/03/250.34600.36200.34380.350146,0000
06/02/250.38000.38000.34380.3595105,6000
05/30/250.36000.37500.36000.374052,4000
05/29/250.36400.39500.36200.374099,1000
05/28/250.36900.38440.36200.369934,4000
05/27/250.38950.40000.35800.3795367,7000
05/26/250.39790.39790.39790.397900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:22.89
EBITDA:N/A
Shares:8.90M
Market Cap:2.94M
52wk range:0.24 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48