EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIIO: Robo.Ai Inc

09 Dec 25 18:42
LAST:

0.5816

CHANGE:
 0.02		OPEN:
0.6033		HIGH:
0.6441		ASK:
0.0000		VOLUME:
3.68M
CHG(%):
3.23		PREV:
0.6010		LOW:
0.5816		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.60330.64410.58160.58163.68M
08 Dec 250.60000.66510.60000.60104.54M
05 Dec 250.66250.78000.60000.608524.77M
04 Dec 250.63940.68000.60550.65386.58M
03 Dec 250.59390.63500.58000.63347.02M
02 Dec 250.62820.63820.56000.58323.07M
01 Dec 250.69990.70300.59350.60975.87M
28 Nov 250.81000.93000.69200.700020.05M
26 Nov 250.69910.81150.69390.77004.63M
25 Nov 250.68000.74970.63990.69785.4M

PROFILE

Name:Robo.Ai Inc
About:Robo.ai Inc., a smart passenger vehicle company, provides passenger-centric mobility and green energy solutions in the United States, the United Arab Emirates, and Mainland China. The company develops electric vehicles, including MUSE, GHIATH, and autonomous logistics vehicles; and Astra that offers intelligent logistics, automatic delivery, and shared travel solutions. It is also involved in the wholesale and retail of vehicles; and sale of auto parts and materials. In addition, the company provides business management, operations, commercialization, and warranty, as well as design and technology development services. The company was formerly know as NWTN, Inc. and change its name to Robo.ai Inc. in August 2025Robo.ai Inc. is headquartered in Dubai, the United Arab Emirates.
Address:Building A1, Dubai, United Arab Emirates
Website:https://www.roboai.io
FIGI:BBG01BHJPSS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Sales:37.52 
Price to Book:-6.10 
Profit Margin:0.22 
Operating Margin:-7.36 
Return on Assets:-0.61 
Return on Equity:2.59 
EPS Ratio:-0.49 
Revenue:5.74M 
Shares:301.26M 
Market Cap:175.21M 

TECHNICAL INDICATORS

MA5:0.625.9%
MA10:0.6410.7%
MA20:0.638.4%
MA50:1.0071.4%
MA100:1.22110.2%
MA200:1.1598.3%
STO14:6.54 
RSI14:52.95
WPR14:-86.34 
MTM14:0.03
ROC14:0.06 
ATR:0.15 
Week High:0.7834.1%
Week Low:0.563.9%
Month High:1.0377.1%
Month Low:0.5198.3%
Year High:3.48498.3%
Year Low:0.3096.2%
Volatility:190.91