EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIIO: Robo.Ai Inc

24 Oct 25 07:11
LAST:

1.110

CHANGE:
 0.09		OPEN:
1.010		HIGH:
1.250		ASK:
0.000		VOLUME:
892.2K
CHG(%):
8.84		PREV:
1.020		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.0101.2501.0001.110892.2K
23 Oct 250.9871.0200.8741.0004.68M
22 Oct 251.1701.1700.9000.9427.2M
21 Oct 251.3201.3701.1801.25013.03M
20 Oct 251.4301.5601.2801.30013.64M
17 Oct 251.3101.4601.2801.4103.25M
17 Oct 251.3001.4601.2801.4603.35M
16 Oct 251.4701.5001.3301.3503.45M
16 Oct 251.5501.5501.3301.3803.34M
15 Oct 251.5401.6601.4201.45013.58M

COMPANY PROFILE

Name:Robo.Ai Inc
About:Robo.ai Inc., a smart passenger vehicle company, provides passenger-centric mobility and green energy solutions in the United States, the United Arab Emirates, and Mainland China. The company develops electric vehicles, including MUSE, GHIATH, and autonomous logistics vehicles; and Astra that offers intelligent logistics, automatic delivery, and shared travel solutions. It is also involved in the wholesale and retail of vehicles; and sale of auto parts and materials. In addition, the company provides business management, operations, commercialization, and warranty, as well as design and technology development services. The company was formerly know as NWTN, Inc. and change its name to Robo.ai Inc. in August 2025Robo.ai Inc. is headquartered in Dubai, the United Arab Emirates.
Address:Building A1, Dubai, United Arab Emirates
Website:https://www.roboai.io
FIGI:BBG01BHJPSS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.142.4%
MA10:1.3017.3%
MA20:1.5943.1%
MA50:1.5540.1%
MA100:1.5741.6%
MA200:1.164.2%
STO9:34.55
STO14:22.59
RSI14:31.05 
WPR14:-70.75
MTM14:-0.60
ROC14:-0.34 
ATR:0.23 
Week High:1.5640.5%
Week Low:0.8727.0%
Month High:2.82153.6%
Month Low:0.874.2%
Year High:3.48213.5%
Year Low:0.30274.5%
Volatility:115.62