NASDAQ, ABLV End of Day and Historical Stock Data [Able View Global Inc Cl B]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ABLV: Able View Global Inc Cl B

03 Sep 2025

LAST: 0.8600	CHANGE: 0.04	OPEN: 0.8988	HIGH: 0.8988	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.8600	CHG(%): 4.32	PREV: 0.8988	LOW: 0.8438	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.8988	0.8988	0.8438	0.8600	2.1K
02 Sep 25	0.8988	0.8988	0.8988	0.8988	400
29 Aug 25	0.8898	0.8898	0.8456	0.8456	1K
28 Aug 25	0.8988	0.8988	0.8988	0.8988	1.3K
26 Aug 25	0.8502	0.8588	0.8416	0.8502	1.6K
25 Aug 25	0.8700	0.8700	0.8499	0.8688	2.5K
22 Aug 25	0.9199	0.9299	0.9199	0.9299	300
21 Aug 25	0.9300	0.9300	0.9208	0.9208	400
20 Aug 25	0.9699	0.9700	0.9301	0.9301	4.4K
19 Aug 25	0.9029	0.9180	0.9029	0.9029	1.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.87
MA10:	0.89
MA20:	0.92
MA50:	0.97
MA100:	1.06
MA200:	0.99
STO9:	11.58
STO14:	9.46
RSI14:	44.64
WPR14:	-82.96
MTM14:	0.01
ROC14:	0.01
ATR:	0.05
Week High:	0.90
Week Low:	0.84
Month High:	1.06
Month Low:	0.77
Year High:	1.79
Year Low:	0.55
Volatility:	24.63