NASDAQ, AMOD End of Day and Historical Stock Data [Alpha Modus Holdings Inc]

18 Sep 2025

LAST: 1.290	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.380	ASK: 0.000	VOLUME: 379.6K
LAST: 1.290	CHG(%): 0.00	PREV: 1.290	LOW: 1.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1.280	1.380	1.260	1.290	379.6K
17 Sep 25	1.180	1.387	1.160	1.290	636.6K
16 Sep 25	1.170	1.200	1.130	1.180	148.3K
15 Sep 25	1.090	1.200	1.070	1.150	131.8K
12 Sep 25	1.070	1.146	1.070	1.130	134.9K
11 Sep 25	1.080	1.120	1.020	1.090	164.2K
10 Sep 25	0.990	1.071	0.990	1.070	184.9K
09 Sep 25	0.990	1.040	0.960	1.006	239.1K
08 Sep 25	0.900	1.060	0.890	1.040	757K
05 Sep 25	0.894	0.920	0.861	0.884	360.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290