EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMOD: Alpha Modus Holdings Inc

22 May 26 15:59
LAST:

0.1975

CHANGE:
 0.01		OPEN:
0.1943		HIGH:
0.2108		ASK:
0.0000		VOLUME:
541.6K
CHG(%):
3.19		PREV:
0.2040		LOW:
0.1916		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.19430.21080.19160.1975541.6K
21 May 260.20800.20800.19140.2040699.9K
20 May 260.21700.21700.20110.20501.36M
19 May 260.21450.22550.20660.2160363.3K
18 May 260.22400.22400.20520.2190641.4K
15 May 260.21700.22300.21080.2150909.7K
14 May 260.21700.23560.20530.22402.29M
13 May 260.21670.22520.21050.2170393.4K
12 May 260.23000.23110.21040.2192634.0K
11 May 260.22700.23400.22360.2340363.2K

PROFILE

Name:Alpha Modus Holdings Inc
About:Alpha Modus Holdings, Inc. engages in creating, developing, and licensing data driven technologies to enhance consumers in-store digital experience at the point of decision in the United States. The company was founded in 2014 and is headquartered in Cornelius, North Carolina.
Sector:Technology
Address:20311 Chartwell Center Drive, Cornelius, NC, United States, 28031
Website:https://alphamodus.com
CIK:0001862463
ISIN:US0209521071
FIGI:BBG0123NSVZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.33 
Price to Book:-0.29 
EPS Ratio:-0.29 
Shares:50.52M 
Market Cap:9.98M 

TECHNICAL INDICATORS

MA5:0.215.5%
MA10:0.228.9%
MA20:0.2314.5%
MA50:0.3158.8%
MA100:0.49149.5%
MA200:0.73272.1%
RSI14:29.77 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.02 
Week High:0.2314.2%
Week Low:0.193.2%
Month High:0.40100.1%
Month Low:0.19272.1%
Year High:2.601,216.5%
Year Low:0.193.2%
Volatility:49.15