EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIPO: DeFiance Ai & Power Infrastructure ETF

29 May 26 15:59
LAST:

32.84

CHANGE:
 0.24		OPEN:
33.16		HIGH:
33.46		ASK:
0.00		VOLUME:
999.5K
CHG(%):
0.73		PREV:
33.07		LOW:
32.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2633.0733.1532.2432.831.15M
28 May 2632.9233.3832.4233.071.03M
27 May 2633.3033.4032.4433.031.67M
26 May 2633.2333.5933.0033.151.54M
22 May 2632.5432.6632.1632.361.03M
21 May 2631.3232.2731.3232.091.03M
20 May 2631.0031.6330.7731.261.1M
19 May 2630.3930.9329.7230.501.31M
18 May 2632.4232.4230.4831.011.95M
15 May 2632.5432.6132.0132.261.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.19 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:32.890.1%
MA10:32.162.1%
MA20:32.321.6%
MA50:29.4211.6%
MA100:27.2520.5%
MA200:24.9231.8%
STO9:75.40
STO14:75.40
RSI14:53.92
WPR14:-21.55
MTM14:-0.41
ROC14:-0.01 
ATR:1.16 
Week High:33.592.3%
Week Low:32.162.1%
Month High:33.592.3%
Month Low:29.5631.8%