EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALDX: Aldeyra Therapeu

08 Jul 26 14:18
LAST:

2.115

CHANGE:
 0.11		OPEN:
2.170		HIGH:
2.240		ASK:
5.150		VOLUME:
1.45M
CHG(%):
4.94		PREV:
2.225		LOW:
2.100		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.1702.2402.1002.1151.45M
07 Jul 262.2702.3502.1902.2302.14M
06 Jul 262.2502.3602.2092.2801.2M
02 Jul 262.4102.5302.2502.2702.12M
01 Jul 262.1302.5302.1052.4303.44M
30 Jun 262.0502.1602.0502.1302.19M
29 Jun 261.8402.0851.8202.0501.92M
26 Jun 261.8201.8801.7101.8306.08M
25 Jun 261.9401.9601.7551.8002.05M
24 Jun 262.0602.0901.8451.9002.13M

PROFILE

Name:Aldeyra Therapeu
About:Aldeyra Therapeutics, Inc., a biotechnology company, discovers and develops therapies designed to treat immune-mediated and metabolic diseases. Its lead product candidate is reproxalap, a reactive aldehyde species (RASP) modulator, which is in Phase III clinical trial for the treatment of dry eye disease and allergic conjunctivitis; and ADX-2191, a dihydrofolate reductase inhibitor for the treatment retinitis pigmentosa. The company also develops ADX-629, an orally administered RASP modulator that is in Phase 2 clinical trials for the treatment of COVID-19, atopic asthma, psoriasis, and alcohol intoxication. In addition, it develops preclinical RASP platform, including ADX 248, ADX 743, ADX 631, ADX 246, and other product candidates in development for inflammatory and metabolic diseases. The company was formerly known as Aldexa Therapeutics, Inc. and changed its name to Aldeyra Therapeutics, Inc. in March 2014. Aldeyra Therapeutics, Inc. was incorporated in 2004 and is based in Lexington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:131 Hartwell Avenue, Lexington, MA, United States, 02421
Website:https://www.aldeyra.com
CUSIP:01438T106
CIK:0001341235
ISIN:US01438T1060
FIGI:BBG0029H8ZF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.277.2%
MA10:2.100.5%
MA20:1.977.6%
MA50:1.7818.5%
MA100:2.4817.3%
MA200:3.7778.3%
STO9:44.52
STO14:44.52
RSI14:61.69 
WPR14:-48.41
MTM14:0.30
ROC14:0.16 
ATR:0.21 
Week High:2.5319.6%
Week Low:2.100.7%
Month High:2.5319.6%
Month Low:1.6578.3%
Year High:6.18192.0%
Year Low:1.0797.7%
Volatility:28.73